SKI Market

A+| A| A-|

Indian Indices

Sensex

74,106.85 787.30
( 1.07%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,576.26 452.77
(0.85%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Coral Newsprints Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

530755

INE715D01019

-17.8720288

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.15

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 07, 2026 01:21 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-04-26	10.20	10.21	10.20	10.21	151	2	1541.00	74106.85
02-04-26	10.19	10.19	10.19	10.19	256	3	2608.00	73319.55
01-04-26	9.26	9.71	9.26	9.71	251	2	2436.00	73134.32
25-03-26	9.25	9.26	9.25	9.26	26	4	240.00	75273.45
24-03-26	9.25	9.25	9.25	9.25	40	2	370.00	74068.45
23-03-26	9.25	9.25	9.25	9.25	5	1	46.00	72696.39
20-03-26	9.25	9.25	9.25	9.25	1131	3	10461.00	74532.96
19-03-26	8.81	8.81	8.80	8.81	1480	9	13028.00	74207.24
18-03-26	8.76	8.76	8.76	8.76	2	1	17.00	76704.13
17-03-26	8.76	8.76	8.76	8.76	2	1	17.00	76070.84

<< < 1 2 3 ... > >>

74,106.85 787.30 ( 1.07%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,576.26 452.77 (0.85%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)