SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd

Industry : Textiles - Processing

BSE Code

ISIN Demat

Book Value()

538598

INE755Q01025

24.4624528

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VISHAL

14.74

434.31

EPS(TTM)

Face Value()

Div & Yield %

1.19

As on: Apr 05, 2026 08:18 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	17.50	18.69	16.11	17.54	62671	267	1089161.00	73319.55
01-04-26	15.12	17.61	15.12	17.40	140323	844	2414644.00	73134.32
30-03-26	15.16	15.65	14.66	15.11	259597	647	3932386.00	71947.55
27-03-26	16.55	16.75	15.50	15.81	400277	516	6430558.00	73583.22
25-03-26	16.47	16.69	15.60	16.23	389679	518	6354143.00	75273.45
24-03-26	16.05	16.99	15.61	16.25	182233	455	2949680.00	74068.45
23-03-26	17.98	17.98	15.11	16.05	355932	631	6058161.00	72696.39
20-03-26	17.90	17.91	17.41	17.53	225866	286	3995349.00	74532.96
19-03-26	17.51	17.85	17.51	17.68	48213	292	853493.00	74207.24
18-03-26	17.48	17.88	17.15	17.85	144017	353	2557428.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)