• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3983595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
52.6
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 05, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 2.14 2.16 1.89 2.10 124270 121 258274.00 73319.55
01-04-26 1.97 2.16 1.87 2.10 107526 82 219576.00 73134.32
30-03-26 2.03 2.18 1.86 1.97 251031 170 508587.00 71947.55
27-03-26 2.09 2.09 1.82 1.98 1016250 254 1940602.00 73583.22
25-03-26 2.00 2.11 1.98 2.04 209341 132 430567.00 75273.45
24-03-26 2.13 2.13 1.97 2.00 450633 133 932007.00 74068.45
23-03-26 2.18 2.45 2.00 2.02 195337 159 405301.00 72696.39
20-03-26 2.10 2.23 1.83 2.10 3172589 189 6177376.00 74532.96
19-03-26 2.02 2.10 2.02 2.05 200940 107 416135.00 74207.24
18-03-26 2.00 2.19 1.95 2.05 157535 167 325542.00 76704.13
<< < 1 2 3  ... > >>