• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
27.86
15711.22
EPS(TTM)
Face Value()
Div & Yield %
139.4
10
0.77
 

As on: Nov 23, 2025 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 3876.35 3942.20 3858.00 3884.10 2902 418 11324745.00 85231.92
20-11-25 3894.60 3930.70 3868.00 3876.35 4189 594 16270886.00 85632.68
19-11-25 3891.05 3934.95 3877.65 3892.00 5319 562 20783123.00 85186.47
18-11-25 4050.15 4050.15 3862.00 3884.10 16567 2536 65132173.00 84673.02
17-11-25 4000.80 4097.70 3995.10 4026.25 5594 713 22646231.00 84950.95
14-11-25 4010.60 4070.90 3970.00 3984.30 14337 2460 57439859.00 84562.78
13-11-25 4090.00 4144.00 3975.00 4010.20 11136 1845 45450581.00 84478.67
12-11-25 4124.95 4124.95 4019.00 4071.80 10945 3044 44673736.00 84466.51
11-11-25 4071.15 4149.00 4057.20 4086.65 9979 1485 40788336.00 83871.32
10-11-25 4034.90 4131.40 4012.00 4116.70 8200 1605 33541530.00 83535.35
<< < 1 2 3  ... > >>