• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

India Homes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
1.1306267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
47.85
895.28
EPS(TTM)
Face Value()
Div & Yield %
0.47
1
0
 

As on: Jul 15, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 22.01 22.66 21.97 22.49 3154051 413 70888759.00 77054.94
13-07-26 22.59 22.74 21.74 22.49 626131 532 14042418.00 77616.40
10-07-26 21.85 23.25 21.40 22.87 614553 605 13801596.00 77569.39
09-07-26 22.00 22.50 22.00 22.38 574027 681 12738176.00 76741.82
08-07-26 22.45 22.84 21.95 22.41 701534 588 15763026.00 76503.60
07-07-26 23.00 23.00 22.45 22.72 3895370 1343 87714127.00 78180.72
06-07-26 22.65 23.08 22.41 22.77 353710 1141 8086304.00 78285.07
03-07-26 22.45 23.00 22.45 22.91 355232 529 8118111.00 77763.91
02-07-26 22.96 23.09 22.27 22.77 445844 495 10182601.00 77502.12
01-07-26 22.45 23.28 22.45 22.98 787497 512 17861376.00 76922.64
<< < 1 2 3  ... > >>