• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
138.3279564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
53.42
81562.21
EPS(TTM)
Face Value()
Div & Yield %
24.34
1
0.77
 

As on: Apr 21, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 1312.55 1318.20 1292.00 1300.30 16088 2474 21018989.00 78520.30
17-04-26 1295.95 1313.15 1286.30 1305.85 22553 2079 29314031.00 78493.54
16-04-26 1299.30 1308.25 1273.00 1291.05 27380 1955 35249032.00 77988.68
15-04-26 1299.20 1300.00 1259.70 1285.05 32718 2575 41793628.00 78111.24
13-04-26 1237.70 1281.70 1200.00 1273.80 79349 3220 100424781.00 76847.57
10-04-26 1280.75 1284.65 1258.30 1282.10 12489 1611 15902103.00 77550.25
09-04-26 1247.00 1266.60 1233.05 1256.90 24591 2868 30893832.00 76631.65
08-04-26 1297.95 1297.95 1240.20 1246.90 28072 2774 35323068.00 77562.90
07-04-26 1195.20 1236.40 1185.90 1234.10 23495 3158 28495959.00 74616.58
06-04-26 1190.90 1209.20 1164.95 1205.30 24298 3183 28813836.00 74106.85
<< < 1 2 3  ... > >>