• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
73.4
102889.42
EPS(TTM)
Face Value()
Div & Yield %
97.49
5
0.18
 

As on: Feb 09, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 12.20 12.20 11.02 11.73 2067 51 24438.00 84065.75
06-02-26 12.28 12.28 11.03 11.72 853 62 9976.00 83580.40
05-02-26 12.55 12.55 11.41 11.88 983 66 11762.00 83313.93
04-02-26 12.35 12.35 11.12 11.85 2398 63 28386.00 83817.69
03-02-26 11.51 12.34 11.22 11.72 5356 87 61153.00 83739.13
02-02-26 12.39 12.39 11.24 11.64 2544 65 29953.00 81666.46
01-02-26 11.79 12.60 10.83 11.52 1174 78 13438.00 80722.94
30-01-26 12.20 12.20 10.51 11.75 6522 93 73008.00 82269.78
29-01-26 11.37 12.36 11.09 11.48 2664 23 30365.00 82566.37
28-01-26 11.70 12.10 10.52 11.30 4953 91 55433.00 82344.68
<< < 1 2 3  ... > >>