• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,615.97 300.93
( 0.40%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-7.7997544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.77
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 19, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 1.62 1.65 1.56 1.64 100385 128 163308.00 75315.04
15-05-26 1.68 1.68 1.60 1.64 238556 176 391063.00 75237.99
14-05-26 1.65 1.70 1.60 1.66 217249 169 360005.00 75398.72
13-05-26 1.61 1.67 1.60 1.65 268486 151 434514.00 74608.98
12-05-26 1.62 1.62 1.59 1.60 104242 153 167023.00 74559.24
11-05-26 1.67 1.68 1.62 1.63 186499 171 306780.00 76015.28
08-05-26 1.66 1.69 1.63 1.64 167543 200 278027.00 77328.19
07-05-26 1.61 1.68 1.61 1.66 248924 191 409996.00 77844.52
06-05-26 1.65 1.65 1.61 1.63 226661 177 370405.00 77958.52
05-05-26 1.69 1.69 1.61 1.64 242449 204 399364.00 77017.79
<< < 1 2 3  ... > >>