• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
54.4351235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
102.83
15855.76
EPS(TTM)
Face Value()
Div & Yield %
6.52
1
0.13
 

As on: Jul 10, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 676.95 696.00 674.40 684.70 60221 1698 41395654.00 77569.39
09-07-26 665.70 675.40 665.45 670.45 19232 589 12911484.00 76741.82
08-07-26 665.95 691.00 657.00 660.15 112912 3284 75809151.00 76503.60
07-07-26 695.90 695.90 668.20 673.20 29053 1018 19711522.00 78180.72
06-07-26 704.00 704.05 688.10 691.75 41073 997 28519274.00 78285.07
03-07-26 712.20 718.45 692.50 702.55 98819 2079 69424936.00 77763.91
02-07-26 706.45 716.00 702.45 711.95 65755 1561 46601187.00 77502.12
01-07-26 700.85 719.00 700.40 702.85 67031 1738 47489735.00 76922.64
30-06-26 687.95 702.30 681.85 697.05 46062 1124 31919366.00 76478.67
29-06-26 696.05 703.55 680.30 684.10 40075 1061 27557967.00 76728.37
<< < 1 2 3  ... > >>