• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,468.93 283.50
( 0.37%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Restaurant Brands Asia Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543248
INE07T201019
36.1884045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBA
0
4104.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 72.51 72.51 69.78 70.42 107877 672 7628117.00 77185.43
14-07-26 72.35 72.41 70.30 70.76 93605 1230 6656292.00 77054.94
13-07-26 73.49 73.76 72.23 72.60 71356 647 5203208.00 77616.40
10-07-26 74.99 74.99 72.45 73.09 99027 617 7259407.00 77569.39
09-07-26 72.78 75.19 72.63 74.57 145002 680 10760593.00 76741.82
08-07-26 72.72 73.67 71.55 72.45 178448 822 12955212.00 76503.60
07-07-26 74.85 75.70 72.65 72.86 110328 7600 8121929.00 78180.72
06-07-26 76.15 76.44 72.55 74.72 232469 25912 17239001.00 78285.07
03-07-26 78.27 79.06 75.40 75.65 191916 8363 14833225.00 77763.91
02-07-26 76.96 79.75 76.96 77.68 119889 585 9408151.00 77502.12
<< < 1 2 3  ... > >>