• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,618.31 -1,045.69
( -1.35%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
185.63
369508.96
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.41
 

As on: Apr 24, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 1588.35 1610.70 1565.50 1603.80 141255 5569 225304777.00 77664.00
22-04-26 1582.70 1603.15 1581.65 1588.45 146741 7074 233466153.00 78516.49
21-04-26 1588.15 1611.50 1580.00 1594.45 86466 5208 138345792.00 79273.33
20-04-26 1573.95 1600.85 1567.05 1577.55 164090 6055 260345087.00 78520.30
17-04-26 1563.85 1578.15 1550.10 1573.10 246335 8344 386206499.00 78493.54
16-04-26 1521.20 1555.35 1509.80 1549.45 241704 12679 371834150.00 77988.68
15-04-26 1481.00 1515.00 1481.00 1514.60 1387463 6336 2099728017.00 78111.24
13-04-26 1429.70 1477.65 1422.75 1464.95 88971 4963 129176230.00 76847.57
10-04-26 1440.45 1478.00 1438.95 1475.10 124192 5916 181895560.00 77550.25
09-04-26 1434.30 1455.70 1416.00 1447.30 250312 14421 360607818.00 76631.65
<< < 1 2 3  ... > >>