• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,996.45 302.74
( 0.37%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Skyline Millars Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505650
INE178E01026
6.094315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
100.44
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 18, 2025 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 24.96 25.00 23.61 24.97 7115 27 176952.00 82693.71
16-09-25 24.90 25.49 24.10 24.58 4029 32 99870.00 82380.69
15-09-25 25.72 25.86 24.80 25.31 1613 22 41294.00 81785.74
12-09-25 25.48 25.98 25.48 25.98 1003 14 25999.00 81904.70
11-09-25 26.00 26.00 25.48 25.48 1405 12 35878.00 81548.73
10-09-25 26.20 26.20 26.00 26.00 2051 10 53331.00 81425.15
09-09-25 26.23 26.23 25.72 25.72 3894 15 100769.00 81101.32
08-09-25 25.25 25.72 25.25 25.72 3892 23 99195.00 80787.30
05-09-25 24.73 25.22 24.73 25.22 578 8 14307.00 80710.76
04-09-25 25.23 25.23 25.23 25.23 2993 10 75513.00 80718.01
<< < 1 2 3  ... > >>