• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
16.3541181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.96
379.04
EPS(TTM)
Face Value()
Div & Yield %
2.41
1
0.12
 

As on: Apr 11, 2026 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 88.44 88.80 85.12 87.78 5194 170 455318.00 77550.25
09-04-26 85.35 88.68 83.50 86.67 18195 480 1563391.00 76631.65
08-04-26 81.00 86.00 80.90 83.68 13926 477 1173730.00 77562.90
07-04-26 72.80 79.15 72.80 77.97 10272 363 778398.00 74616.58
06-04-26 71.10 74.00 70.50 72.80 6033 204 437430.00 74106.85
02-04-26 69.00 71.45 65.46 71.10 23075 213 1631645.00 73319.55
01-04-26 63.77 69.19 63.76 68.71 12593 430 853171.00 73134.32
30-03-26 61.20 64.00 59.99 60.18 27115 429 1676107.00 71947.55
27-03-26 69.00 69.15 65.00 65.98 28007 387 1886444.00 73583.22
25-03-26 69.00 71.49 68.00 70.29 11934 334 843547.00 75273.45
<< < 1 2 3  ... > >>