• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.3
5440235.47
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.13
 

As on: Feb 25, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 9736.11 9766.44 9632.74 9731.64 13651935 185315 13359527900.00 82225.92
23-02-26 9736.11 9760.87 9704.49 9750.79 11667758 197174 5221060147.00 83294.66
20-02-26 9567.00 9718.41 9565.32 9703.03 14278825 162038 5954850012.00 82814.71
19-02-26 9730.19 9735.38 9558.86 9584.98 11705250 238137 5600219155.00 82498.14
18-02-26 9657.45 9714.38 9640.80 9708.01 16728229 205101 5467182251.00 83734.25
17-02-26 9580.12 9642.52 9550.02 9637.71 18024715 193705 8029772353.00 83450.96
16-02-26 9413.75 9583.75 9395.47 9577.84 23575784 237289 9385202223.00 83277.15
13-02-26 9531.19 9542.60 9438.25 9450.44 16716554 222534 7440236736.00 82626.76
12-02-26 9595.54 9634.32 9546.04 9585.86 29330627 274629 13798276642.00 83674.92
11-02-26 9578.31 9596.10 9518.17 9591.37 15628630 219943 9016924242.00 84233.64
<< < 1 2 3  ... > >>