• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
199.6552053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
416.89
193226.81
EPS(TTM)
Face Value()
Div & Yield %
3.79
10
0
 

As on: Aug 30, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1614.75 1614.75 1568.00 1580.00 57378 3027 90692080.00 77264.51
27-08-26 1590.00 1617.00 1582.65 1615.00 167716 7112 269114729.00 76933.59
26-08-26 1617.85 1637.75 1584.00 1584.00 70748 4345 113584346.00 77472.94
25-08-26 1559.95 1590.45 1532.65 1590.00 51635 2970 80708382.00 77656.09
24-08-26 1542.15 1561.05 1531.10 1543.85 33338 2486 51712373.00 77369.11
21-08-26 1550.10 1559.80 1528.00 1531.10 50696 3221 78301346.00 77540.83
20-08-26 1555.30 1560.00 1538.90 1548.50 39074 2093 60538706.00 77537.72
19-08-26 1605.00 1605.00 1537.55 1540.00 67307 4426 104772210.00 76909.68
18-08-26 1590.00 1630.00 1585.65 1600.00 71734 4015 115529255.00 77235.46
17-08-26 1617.40 1628.10 1584.45 1590.00 69999 4419 112389823.00 77728.16
<< < 1 2 3  ... > >>