• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 0.00
( 0.00%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

G S Auto International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
513059
INE736H01024
18.0734062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.11
41.9
EPS(TTM)
Face Value()
Div & Yield %
2.34
5
0
 

As on: Jul 15, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 13.94 14.39 13.75 14.29 10904 66 155178.00 77054.94
13-07-26 14.00 14.40 13.51 13.94 16710 98 230653.00 77616.40
10-07-26 13.99 14.99 13.99 14.05 14569 104 207854.00 77569.39
09-07-26 14.49 14.49 13.51 13.81 9942 123 137730.00 76741.82
08-07-26 13.65 14.50 13.50 14.11 10521 91 149151.00 76503.60
07-07-26 14.35 14.50 13.81 14.02 27633 149 389570.00 78180.72
06-07-26 14.40 14.96 14.16 14.25 17205 98 251894.00 78285.07
03-07-26 14.50 14.77 14.12 14.59 13953 73 202884.00 77763.91
02-07-26 14.49 14.78 14.25 14.50 19734 99 286597.00 77502.12
01-07-26 14.06 14.49 14.05 14.14 13016 64 184368.00 76922.64
<< < 1 2 3  ... > >>