• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Gujarat Terce Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524314
INE499G01013
12.4858496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.73
30.6
EPS(TTM)
Face Value()
Div & Yield %
2.86
10
0
 

As on: Sep 01, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 40.00 41.40 38.48 39.28 2707 39 108216.00 76957.27
28-08-26 37.95 39.60 37.00 38.37 1206 24 46786.00 77264.51
27-08-26 37.62 38.00 37.62 37.95 213 8 8027.00 76933.59
26-08-26 37.99 37.99 35.15 37.62 698 22 25349.00 77472.94
25-08-26 36.55 38.00 35.58 36.91 13715 58 505019.00 77656.09
24-08-26 36.99 37.55 36.50 37.55 1743 7 64480.00 77369.11
21-08-26 36.50 37.65 35.43 37.62 1085 25 39616.00 77540.83
20-08-26 36.00 39.00 35.50 36.35 1346 35 48601.00 77537.72
19-08-26 37.70 39.95 36.01 36.34 917 29 35271.00 76909.68
18-08-26 40.55 40.55 35.40 36.36 6826 76 250485.00 77235.46
<< < 1 2 3  ... > >>