• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
28.57
439027.85
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.69
 

As on: Feb 20, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 625.00 625.00 588.10 595.95 5055 208 3049634.00 82498.14
18-02-26 583.00 628.95 582.80 613.75 9783 362 5911655.00 83734.25
17-02-26 609.50 620.00 580.00 582.80 13296 686 7918823.00 83450.96
16-02-26 620.80 645.00 594.00 609.50 31000 851 19161180.00 83277.15
13-02-26 666.70 688.50 655.00 662.55 2994 192 2001665.00 82626.76
12-02-26 699.85 700.00 671.60 689.40 1679 152 1152955.00 83674.92
11-02-26 693.00 718.60 679.90 682.50 4742 240 3315890.00 84233.64
10-02-26 668.00 697.70 667.85 691.05 3095 180 2124890.00 84273.92
09-02-26 665.60 670.00 646.30 667.80 2665 124 1758717.00 84065.75
06-02-26 673.00 673.00 651.30 663.65 954 76 631969.00 83580.40
<< < 1 2 3  ... > >>