• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Anuh Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506260
INE489G01022
32.6197218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUHPHR
20.51
793.37
EPS(TTM)
Face Value()
Div & Yield %
3.86
5
0.95
 

As on: Dec 05, 2025 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 79.30 83.25 79.00 82.55 16081 141 1324268.00 85712.37
04-12-25 79.00 80.80 79.00 79.16 757 43 60208.00 85265.32
03-12-25 80.00 80.50 79.51 79.84 2014 43 161469.00 85106.81
02-12-25 80.57 80.57 78.96 79.30 6426 153 512189.00 85138.27
01-12-25 80.82 82.61 78.27 80.10 41904 815 3354112.00 85641.90
28-11-25 77.73 77.90 76.43 77.02 10532 254 810602.00 85706.67
27-11-25 77.65 77.65 76.53 76.75 9482 283 730661.00 85720.38
26-11-25 77.51 77.65 76.40 76.75 15299 219 1179298.00 85609.51
25-11-25 78.26 78.27 77.07 77.13 11650 476 904845.00 84587.01
24-11-25 80.32 90.87 77.25 77.49 19094 493 1487048.00 84900.71
<< < 1 2 3  ... > >>