• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

SKM Egg Products Export (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532143
INE411D01023
63.4523357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKMEGGPROD
11.1
853.09
EPS(TTM)
Face Value()
Div & Yield %
14.59
5
0.46
 

As on: Mar 05, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 160.95 163.75 157.75 162.00 35728 602 5712238.00 79116.19
02-03-26 159.25 168.20 158.60 164.20 20345 328 3319427.00 80238.85
27-02-26 166.00 168.00 162.40 166.00 38716 618 6360595.00 81287.19
26-02-26 168.30 170.60 167.45 169.25 30751 1185 5195466.00 82248.61
25-02-26 170.95 173.30 166.55 168.55 18344 388 3107317.00 82276.07
24-02-26 175.05 176.65 169.65 170.90 9560 231 1643293.00 82225.92
23-02-26 176.05 179.95 175.50 176.80 14446 278 2563833.00 83294.66
20-02-26 174.40 182.00 174.40 177.40 8808 206 1586889.00 82814.71
19-02-26 183.35 183.95 175.60 176.80 27075 417 4823933.00 82498.14
18-02-26 182.75 187.95 179.80 181.95 11274 281 2056807.00 83734.25
<< < 1 2 3  ... > >>