• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
43,992.96 221.17
(-0.50%)
Dow Jones
6,360.87 -5.19
(-0.08%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.72 -0.09
(-0.10%)
EUR-INR
101.87 0.36
(0.35%)
GBP-INR
116.88 0.19
(0.17%)
JPY-INR
0.59 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.6024598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
35.45
546111.5
EPS(TTM)
Face Value()
Div & Yield %
24.79
1
0.64
 

As on: Aug 09, 2025 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 875.05 888.00 875.05 877.25 155513 4690 136952105.00 79857.79
07-08-25 871.85 882.40 867.00 878.80 137564 4351 120258286.00 80623.26
06-08-25 889.95 895.50 874.85 876.55 96878 4585 85356311.00 80543.99
05-08-25 888.45 893.50 882.50 891.45 232093 7859 206241879.00 80710.25
04-08-25 873.05 886.45 873.05 885.35 225120 7219 198672217.00 81018.72
01-08-25 880.85 895.60 872.55 876.95 285195 7343 252072083.00 80599.91
31-07-25 866.35 887.80 866.35 880.75 227623 10406 200133847.00 81185.58
30-07-25 887.05 892.55 875.00 885.00 297341 11896 262775275.00 81481.86
29-07-25 877.00 893.85 873.05 886.70 1154746 10660 1021209550.00 81337.95
28-07-25 910.00 913.95 879.25 880.40 374690 12252 334953132.00 80891.02
<< < 1 2 3  ... > >>