• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
327.4853199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
12.47
1934.54
EPS(TTM)
Face Value()
Div & Yield %
74.11
10
0.38
 

As on: Jul 03, 2026 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 924.00 934.30 910.00 923.95 12765 744 11724583.00 77502.12
01-07-26 918.95 918.95 902.00 905.20 13720 442 12412477.00 76922.64
30-06-26 939.00 939.00 903.50 905.60 13534 838 12354248.00 76478.67
29-06-26 942.80 942.90 913.50 922.50 5919 314 5483569.00 76728.37
25-06-26 925.05 928.10 902.20 912.25 13198 661 12059740.00 77100.47
24-06-26 915.05 935.00 910.20 918.50 9903 566 9159317.00 76991.22
23-06-26 925.15 934.55 910.00 912.35 16266 914 14985573.00 76200.68
22-06-26 945.05 950.85 923.00 927.50 17011 788 15861801.00 77094.07
19-06-26 931.00 939.80 927.20 932.65 8428 537 7857179.00 76802.90
18-06-26 950.00 951.85 917.70 937.60 18130 980 16978070.00 77409.98
<< < 1 2 3  ... > >>