• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

RRP Semiconductor Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504346
INE713N01013
6.8681004
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15578.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 01, 2025 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 11434.50 11434.50 11434.50 11434.50 34 16 388773.00 84900.71
17-11-25 11549.95 11549.95 11549.95 11549.95 34 18 392698.00 84950.95
10-11-25 11902.00 11902.00 11666.60 11666.60 1116 262 13094782.00 83535.35
07-11-25 11784.40 11784.40 11784.40 11784.40 113 33 1331637.00 83216.28
06-11-25 11553.35 11553.35 11553.35 11553.35 510 86 5892208.00 83311.01
04-11-25 11326.85 11326.85 11326.85 11326.85 61 22 690937.00 83459.15
03-11-25 11104.80 11104.80 11104.80 11104.80 92 31 1021641.00 83978.49
31-10-25 10887.10 10887.10 10887.10 10887.10 206 71 2242742.00 83938.71
30-10-25 10673.65 10673.65 10673.65 10673.65 71 28 757829.00 84404.46
29-10-25 10464.40 10464.40 10464.40 10464.40 1242 383 12996784.00 84997.13
<< < 1 2 3  ... > >>