• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Axtel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523850
INE767C01012
77.2016986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.9
679.15
EPS(TTM)
Face Value()
Div & Yield %
12.4
10
2.62
 

As on: Jan 24, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 410.10 430.00 410.10 420.40 2372 118 994523.00 81537.70
22-01-26 430.70 440.00 410.10 415.15 2907 198 1230910.00 82307.37
21-01-26 405.00 444.90 402.00 430.70 3360 145 1394239.00 81909.63
20-01-26 415.10 426.90 405.00 405.80 1366 85 562871.00 82180.47
19-01-26 401.00 424.00 401.00 415.10 2526 119 1027190.00 83246.18
16-01-26 413.00 419.70 410.35 413.25 1454 81 604231.00 83570.35
14-01-26 428.85 428.85 404.00 410.75 2925 149 1211699.00 83382.71
13-01-26 424.15 430.00 424.15 428.85 190 22 81223.00 83627.69
12-01-26 436.70 438.00 421.55 424.15 2012 71 865307.00 83878.17
09-01-26 439.40 446.00 435.00 436.70 18134 84 7946420.00 83576.24
<< < 1 2 3  ... > >>