• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,618.98 435.62
( 0.58%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
238.01
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 22, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 1898.16 1902.73 1886.67 1889.91 9178172 169388 6546820293.00 75183.36
20-05-26 1872.69 1888.52 1864.57 1886.77 7046618 141223 4868617499.00 75318.39
19-05-26 1871.23 1891.89 1871.23 1879.45 8244127 164716 5248803265.00 75200.85
18-05-26 1872.67 1873.58 1845.32 1870.44 8166275 174255 6001510403.00 75315.04
15-05-26 1884.48 1894.68 1874.85 1878.28 7586927 179200 4975571700.00 75237.99
14-05-26 1883.34 1887.28 1863.30 1883.60 12249846 278440 9117478087.00 75398.72
13-05-26 1858.33 1884.54 1858.33 1875.83 9609638 238225 7830620543.00 74608.98
12-05-26 1897.03 1904.33 1854.67 1857.33 12760888 226872 6656942907.00 74559.24
11-05-26 1923.97 1923.97 1902.47 1903.97 9160234 165206 5192260804.00 76015.28
08-05-26 1941.49 1942.53 1929.27 1931.79 7901871 179789 5579132141.00 77328.19
<< < 1 2 3  ... > >>