• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
80,981.86 -654.05
( -0.80%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.85
244372.75
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.4
 

As on: Aug 26, 2025 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 8739.95 8760.00 8635.50 8750.80 5645 1359 49173067.00 81635.91
22-08-25 8684.50 8712.20 8582.50 8676.95 9766 2077 84456116.00 81306.85
21-08-25 8848.95 8850.35 8631.20 8685.50 14703 2111 128321381.00 82000.71
20-08-25 8800.00 8871.00 8765.00 8826.25 10957 1985 96707432.00 81857.84
19-08-25 8610.00 8855.00 8587.45 8795.30 27132 3798 238191060.00 81644.39
18-08-25 8340.00 8635.25 8340.00 8588.10 21120 4271 181078232.00 81273.75
14-08-25 8289.95 8289.95 8199.80 8209.40 4453 960 36621888.00 80597.66
13-08-25 8196.35 8307.75 8195.70 8250.65 8145 1204 67199147.00 80539.91
12-08-25 8299.80 8320.00 8186.00 8195.70 5423 1099 44891320.00 80235.59
11-08-25 8254.45 8291.50 8135.00 8272.00 3985 1007 32776171.00 80604.08
<< < 1 2 3  ... > >>