• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
73.5790836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.21
140.93
EPS(TTM)
Face Value()
Div & Yield %
8.5
10
0.19
 

As on: Feb 28, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 102.91 105.00 102.68 103.79 1824 56 188738.00 81287.19
26-02-26 104.84 107.47 103.42 104.08 3567 74 377068.00 82248.61
25-02-26 105.00 107.94 100.65 104.79 7532 116 783101.00 82276.07
24-02-26 108.27 110.73 103.00 106.15 5673 140 596869.00 82225.92
23-02-26 111.00 112.75 108.10 108.27 3229 80 352839.00 83294.66
20-02-26 112.62 114.98 110.00 110.83 4175 81 466604.00 82814.71
19-02-26 115.00 115.00 112.00 112.06 4413 90 496737.00 82498.14
18-02-26 113.00 119.00 113.00 116.61 5957 123 692106.00 83734.25
17-02-26 119.00 119.00 113.00 117.70 5644 93 660738.00 83450.96
16-02-26 112.15 117.99 112.10 117.17 5093 75 579682.00 83277.15
<< < 1 2 3  ... > >>