• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3472404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.32
80.36
EPS(TTM)
Face Value()
Div & Yield %
0.31
5
0
 

As on: Aug 16, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 3.52 3.59 3.30 3.51 2123134 629 7415291.00 78009.25
13-08-26 3.58 3.62 3.40 3.49 556942 494 1943044.00 78079.96
12-08-26 3.69 3.70 3.30 3.51 620568 501 2159439.00 77966.35
11-08-26 3.56 3.87 3.44 3.56 1310003 573 4619257.00 78154.25
10-08-26 3.55 3.68 3.38 3.54 1204326 557 4276126.00 78542.44
07-08-26 3.68 3.80 3.56 3.61 1254610 384 4596403.00 78499.17
06-08-26 3.79 3.79 3.60 3.66 1032086 363 3827224.00 78954.76
05-08-26 3.66 3.87 3.64 3.69 589785 386 2210696.00 78581.00
04-08-26 3.72 3.78 3.58 3.60 430423 397 1575792.00 78428.95
03-08-26 3.87 3.87 3.71 3.72 618272 515 2340368.00 78639.03
<< < 1 2 3  ... > >>