• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tierra Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543531
INE05CY01014
14.9334011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
260.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 02, 2026 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 39.69 39.69 39.69 39.69 5685 43 225637.00 71909.70
30-09-26 44.75 44.75 41.61 41.77 22650 85 951673.00 72480.29
29-09-26 43.90 44.50 40.79 43.80 28308 127 1199592.00 72529.07
28-09-26 46.49 46.49 42.39 42.55 31382 132 1343948.00 72771.72
25-09-26 44.00 45.86 41.76 44.62 40997 106 1774246.00 73895.74
24-09-26 45.01 46.00 43.68 43.68 21336 107 934508.00 73580.54
23-09-26 46.39 46.39 45.00 45.97 1136 21 51728.00 74828.25
22-09-26 47.97 47.97 45.80 46.40 623 27 28840.00 74529.08
21-09-26 47.00 48.79 45.35 47.10 4170 37 194915.00 74858.99
18-09-26 50.20 50.20 47.00 47.17 4283 30 202199.00 74294.96
<< < 1 2 3  ... > >>