• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Infinium Pharmachem Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
78690
INE0MRE01011
74.2682595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFINIUM
32.13
321.95
EPS(TTM)
Face Value()
Div & Yield %
6.43
10
0
 

As on: Jun 19, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 422.00 423.00 405.00 408.85 32443 1085 13403955.00 76802.90
18-06-26 430.55 431.90 420.55 424.55 21490 694 9128001.00 77409.98
17-06-26 430.00 430.00 418.00 428.90 16978 606 7223288.00 77155.62
16-06-26 407.40 425.95 407.20 422.20 43379 1723 18198942.00 76808.48
15-06-26 396.05 411.35 395.80 403.80 46575 1220 18812498.00 76264.33
12-06-26 395.60 401.55 386.95 391.90 26853 908 10535347.00 75527.95
11-06-26 393.45 402.75 385.95 388.15 30549 754 11978519.00 73832.55
10-06-26 415.10 415.70 390.20 394.50 24290 788 9673348.00 73983.18
09-06-26 396.00 412.00 396.00 410.35 25217 704 10296490.00 73918.76
08-06-26 412.30 416.80 392.85 395.30 22524 814 9125604.00 73524.26
<< < 1 2 3  ... > >>