• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-114.8466749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
54.93
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 16, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 3.55 3.55 3.50 3.55 194769 51 691428.00 77186.87
15-07-26 3.49 3.49 3.49 3.49 27677 21 96592.00 77185.43
14-07-26 3.37 3.43 3.31 3.43 67765 37 227605.00 77054.94
13-07-26 3.37 3.37 3.37 3.37 61465 19 207137.00 77616.40
06-07-26 3.43 3.43 3.43 3.43 1 1 3.00 78285.07
03-07-26 3.50 3.50 3.50 3.50 701 2 2453.00 77763.91
02-07-26 3.57 3.57 3.57 3.57 1 1 3.00 77502.12
01-07-26 3.64 3.64 3.64 3.64 501 2 1823.00 76922.64
30-06-26 3.71 3.71 3.71 3.71 1 1 3.00 76478.67
29-06-26 3.78 3.78 3.78 3.78 1 1 3.00 76728.37
<< < 1 2 3  ... > >>