• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Olatech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543578
INE0M3901015
31.0760468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.87
97
EPS(TTM)
Face Value()
Div & Yield %
9.53
10
0
 

As on: Aug 06, 2025 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 217.95 217.95 217.95 217.95 925 1 201603.00 81185.58
30-07-25 213.70 218.00 213.70 218.00 1850 2 399322.00 81481.86
29-07-25 206.05 214.20 206.05 214.20 9250 8 1965440.00 81337.95
28-07-25 212.00 212.00 201.90 204.00 8325 9 1700242.00 80891.02
23-07-25 212.50 212.50 212.50 212.50 925 1 196562.00 82726.64
21-07-25 206.00 213.00 206.00 213.00 8325 9 1762726.00 82200.34
18-07-25 207.00 207.00 205.25 205.25 4625 4 951131.00 81757.73
17-07-25 205.15 215.50 205.15 210.05 10175 11 2161216.00 82259.24
16-07-25 205.75 205.75 205.55 205.65 1850 2 380452.00 82634.48
15-07-25 191.00 211.00 191.00 211.00 8325 9 1705977.00 82570.91
<< < 1 2 3  ... > >>