• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
44.8932083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
99.89
102699.4
EPS(TTM)
Face Value()
Div & Yield %
6.53
2
0.19
 

As on: Aug 02, 2025 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 663.00 665.05 649.55 652.25 81688 2996 53648982.00 80599.91
31-07-25 650.30 668.60 650.30 661.50 127763 5407 84392898.00 81185.58
30-07-25 659.00 666.90 657.00 660.40 3155112 4767 2091474968.00 81481.86
29-07-25 658.50 661.70 645.30 659.65 70364 2351 46066258.00 81337.95
28-07-25 660.20 669.95 653.80 658.70 71125 2272 47017393.00 80891.02
25-07-25 680.25 692.25 660.45 662.20 224959 7943 151578196.00 81463.09
24-07-25 682.90 686.80 653.90 680.45 326852 10047 219016409.00 82184.17
23-07-25 682.75 687.70 681.00 682.70 142560 2642 97472609.00 82726.64
22-07-25 682.50 688.75 676.45 683.60 1623398 3305 1109792576.00 82186.81
21-07-25 669.50 682.40 664.30 680.55 163801 4428 110782078.00 82200.34
<< < 1 2 3  ... > >>