• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,993.24 1,145.67
( 1.49%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
119.1150554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
22.71
10635.37
EPS(TTM)
Face Value()
Div & Yield %
27.26
1
0.32
 

As on: Apr 15, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 616.20 632.75 604.55 619.10 13762 1252 8522229.00 76847.57
10-04-26 611.95 634.15 605.65 630.25 33180 1373 20693642.00 77550.25
09-04-26 605.00 611.20 589.25 604.95 18713 1097 11262892.00 76631.65
08-04-26 598.85 608.00 572.35 605.00 32723 2654 19389732.00 77562.90
07-04-26 544.70 572.40 544.25 561.85 18415 1028 10316068.00 74616.58
06-04-26 541.05 556.50 529.20 553.55 19857 1306 10787335.00 74106.85
02-04-26 532.00 542.70 511.95 540.05 15807 1015 8318782.00 73319.55
01-04-26 533.35 540.00 520.00 531.85 33838 1781 17959763.00 73134.32
30-03-26 524.90 528.00 505.55 510.60 86619 3030 44952758.00 71947.55
27-03-26 558.90 558.90 512.60 527.80 46257 2783 24653010.00 73583.22
<< < 1 2 3  ... > >>