• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Jonjua Overseas Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542446
INE793Z01027
18.9817296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.17
9.6
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0
 

As on: Jun 04, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 3.44 3.62 3.44 3.45 33747 6 118403.00 74360.01
03-06-26 3.55 3.63 3.52 3.52 28926 5 103410.00 74346.17
02-06-26 3.45 3.52 3.45 3.52 14463 3 50572.00 74649.84
01-06-26 3.55 3.55 3.40 3.52 28926 6 101626.00 74267.34
29-05-26 3.55 3.55 3.42 3.55 48210 10 168252.00 74775.74
27-05-26 3.57 3.72 3.50 3.51 106062 21 376857.00 75867.80
26-05-26 3.61 3.71 3.58 3.60 62673 12 225912.00 76009.70
25-05-26 3.80 3.80 3.76 3.76 48210 10 181510.00 76488.96
22-05-26 4.11 4.11 3.95 3.95 19284 4 77184.00 75415.35
21-05-26 3.96 4.11 3.96 4.11 9642 2 38905.00 75183.36
<< < 1 2 3  ... > >>