• OPEN AN ACCOUNT
Indian Indices
Sensex
85,316.48 95.88
( 0.11%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

SJ Corporation Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
504398
INE312B01027
10.4154399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
382.35
54.31
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Jan 01, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 65.00 65.00 65.00 65.00 150 1 9750.00 84695.54
20-10-25 65.61 65.61 65.00 65.00 188 4 12220.00 84363.37
25-08-25 64.97 64.97 64.97 64.97 1 1 64.00 81635.91
16-07-25 61.88 61.88 61.88 61.88 500 1 30940.00 82634.48
15-07-25 58.94 58.94 58.94 58.94 20 1 1178.00 82570.91
09-06-25 56.14 56.14 56.14 56.14 100 1 5614.00 82445.21
16-05-25 53.47 53.47 53.47 53.47 290 4 15506.00 82330.59
03-03-25 53.47 53.47 53.47 53.47 370 1 19783.00 73085.94
24-02-25 53.47 53.47 53.47 53.47 145 2 7753.00 74454.41
12-02-25 53.47 53.47 53.47 53.47 175 2 9357.00 76171.08
<< < 1 2 > >>