• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,061.80 -241.83
( -0.31%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Adhbhut Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539189
INE578L01014
-6.7217273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 28, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 14.52 14.52 14.51 14.51 250 2 3629.00 77303.63
24-04-26 15.99 15.99 15.20 15.20 475 6 7306.00 76664.21
23-04-26 17.48 17.48 15.98 15.99 3985 21 63757.00 77664.00
22-04-26 17.75 18.44 16.82 16.82 3442 28 59912.00 78516.49
21-04-26 16.00 17.75 15.30 17.70 1726 17 29205.00 79273.33
20-04-26 16.50 16.51 15.20 16.19 1641 34 26004.00 78520.30
17-04-26 16.00 17.59 14.65 15.01 925 24 15523.00 78493.54
16-04-26 14.50 16.04 14.50 16.04 5031 26 79720.00 77988.68
15-04-26 13.21 14.59 13.21 14.59 4273 24 60385.00 78111.24
13-04-26 13.26 14.28 12.80 13.27 1702 17 23407.00 76847.57
<< < 1 2 3  ... > >>