• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Anjani Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531878
INE283D01018
15.0871018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.88
9.12
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Aug 20, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 8.99 8.99 8.10 8.59 1353 10 10984.00 77537.72
19-08-26 9.00 9.00 8.97 8.99 469 8 4220.00 76909.68
17-08-26 7.85 8.64 7.85 8.64 90 3 739.00 77728.16
14-08-26 8.79 8.79 8.00 8.69 871 11 7080.00 78009.25
13-08-26 9.00 9.00 8.00 8.79 812 10 6673.00 78079.96
12-08-26 8.40 8.40 8.00 8.39 469 8 3930.00 77966.35
11-08-26 8.00 8.68 8.00 8.44 1368 10 10949.00 78154.25
10-08-26 8.58 9.34 8.00 8.00 5758 32 48317.00 78542.44
07-08-26 9.20 9.20 8.54 8.54 9654 24 83931.00 78499.17
06-08-26 9.02 9.48 9.02 9.48 18 6 163.00 78954.76
<< < 1 2 3  ... > >>