• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Panabyte Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538742
INE516E01019
12.472997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.82
21.61
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Jan 21, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 35.00 35.00 32.30 32.30 7576 59 246747.00 82180.47
19-01-26 34.17 34.97 32.56 33.99 14077 56 477831.00 83246.18
16-01-26 34.28 34.50 33.50 34.00 2867 31 98187.00 83570.35
14-01-26 32.46 33.59 32.30 33.59 8269 25 268299.00 83382.71
13-01-26 32.70 33.65 31.81 32.46 17562 77 573284.00 83627.69
12-01-26 34.90 34.90 33.05 33.36 4353 39 145401.00 83878.17
09-01-26 33.20 35.00 32.52 34.78 2808 26 95567.00 83576.24
08-01-26 34.80 34.80 33.21 33.80 5958 39 201713.00 84180.96
07-01-26 34.83 35.20 33.40 34.80 6905 56 233713.00 84961.14
06-01-26 33.06 34.99 33.06 34.83 8584 37 290410.00 85063.34
<< < 1 2 3  ... > >>