• OPEN AN ACCOUNT
Indian Indices
Sensex
71,878.85 -593.48
( -0.82%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.5655221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
54.09
9.7
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Oct 12, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 5.45 5.95 5.45 5.95 29 4 167.00 72472.33
08-10-26 5.95 5.95 5.72 5.72 307 7 1812.00 71593.24
07-10-26 5.95 5.95 5.72 5.93 382 7 2217.00 72638.70
06-10-26 5.72 6.00 5.72 6.00 226 6 1296.00 73067.81
05-10-26 5.70 6.10 5.70 5.70 321 6 1849.00 72382.47
01-10-26 6.27 6.30 5.80 5.80 3217 10 19866.00 71909.70
30-09-26 5.74 6.30 5.74 6.24 124 6 776.00 72480.29
29-09-26 5.70 5.97 5.68 5.80 645 6 3692.00 72529.07
28-09-26 6.00 6.46 5.42 5.68 20874 41 132887.00 72771.72
25-09-26 5.73 5.94 5.31 5.88 1044 6 6132.00 73895.74
<< < 1 2 3  ... > >>