• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Orosil Smiths India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531626
INE628B01034
0.4272031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.17
23.91
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Jun 28, 2025 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 4.38 4.74 4.31 4.58 34455 53 156861.00 84058.90
26-06-25 4.57 4.57 4.35 4.36 28017 57 122585.00 83755.87
25-06-25 4.65 4.65 4.33 4.49 41320 51 180145.00 82755.51
24-06-25 4.33 4.58 4.33 4.46 46461 62 206411.00 82055.11
23-06-25 4.25 4.67 4.25 4.58 21536 62 97490.00 81896.79
20-06-25 4.56 4.59 4.40 4.46 13293 47 59062.00 82408.17
19-06-25 4.70 4.70 4.11 4.35 26029 59 113001.00 81361.87
18-06-25 4.39 4.80 4.35 4.57 22817 52 102937.00 81444.66
17-06-25 4.54 4.54 4.35 4.37 8919 38 39272.00 81583.30
16-06-25 4.80 4.80 4.03 4.36 33193 73 144872.00 81796.15
<< < 1 2 3  ... > >>