• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
92.11
430512.67
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.89
 

As on: Dec 16, 2025 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 1750.25 1802.00 1750.25 1797.25 63799 4195 113946573.00 85213.36
12-12-25 1818.95 1818.95 1791.15 1794.30 27520 1715 49601947.00 85267.66
11-12-25 1771.75 1809.80 1771.75 1806.90 94642 14508 170105421.00 84818.13
10-12-25 1777.00 1792.60 1768.00 1786.25 178948 17549 319195511.00 84391.27
09-12-25 1795.30 1800.45 1772.40 1776.20 173407 6171 310344778.00 84666.28
08-12-25 1804.95 1804.95 1787.20 1795.30 53345 1637 95777687.00 85102.69
05-12-25 1815.55 1819.55 1800.45 1804.95 36387 4084 65784727.00 85712.37
04-12-25 1805.75 1822.35 1798.60 1818.60 106084 14413 192695165.00 85265.32
03-12-25 1802.95 1815.95 1784.00 1805.70 53021 2757 95574998.00 85106.81
02-12-25 1809.75 1812.60 1788.05 1798.05 67628 4220 121542119.00 85138.27
<< < 1 2 3  ... > >>