• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Royal Cushion Vinyl Products Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526193
INE618A01011
-17.4634392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROYALCUSHN
41.11
94.76
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Jul 03, 2025 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 25.20 28.67 25.20 26.69 11834 21 313869.00 83239.47
02-07-25 26.00 26.30 25.55 25.90 2448 34 64109.00 83409.69
01-07-25 26.88 26.88 25.24 25.70 5124 39 131715.00 83697.29
30-06-25 26.93 27.40 25.81 26.19 2336 21 60898.00 83606.46
27-06-25 25.69 27.69 25.69 26.16 8766 35 229783.00 84058.90
26-06-25 26.80 26.80 25.54 26.32 6473 23 170832.00 83755.87
25-06-25 26.40 26.99 25.81 26.08 5736 27 150961.00 82755.51
24-06-25 26.89 26.89 25.50 26.40 3282 26 84829.00 82055.11
23-06-25 25.60 26.67 25.20 26.04 2614 24 68440.00 81896.79
20-06-25 26.20 26.46 25.60 25.61 2130 21 55268.00 82408.17
<< < 1 2 3  ... > >>