• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.5400157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.03
93.57
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Oct 17, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 7.76 7.76 7.50 7.62 148672 291 1137549.00 74729.27
15-10-26 7.60 7.87 7.55 7.61 156183 311 1200412.00 74315.61
14-10-26 7.88 7.88 7.71 7.74 80007 213 621439.00 72781.89
13-10-26 7.87 7.87 7.65 7.74 59597 202 460993.00 73033.78
12-10-26 7.98 7.99 7.59 7.66 124902 324 971828.00 71924.68
09-10-26 8.09 8.09 7.61 7.79 70314 288 545894.00 72472.33
08-10-26 8.10 8.10 7.68 7.83 112798 311 893757.00 71593.24
07-10-26 8.20 8.20 7.95 7.98 79958 324 640296.00 72638.70
06-10-26 7.86 8.09 7.85 8.00 123385 289 985117.00 73067.81
05-10-26 8.00 8.09 7.52 7.80 197734 487 1548968.00 72382.47
<< < 1 2 3  ... > >>