• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 17, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 254.05 268.10 254.05 263.55 527 47 137913.00 74649.84
01-06-26 275.00 281.85 254.00 262.75 1996 54 531138.00 74267.34
29-05-26 260.00 275.00 257.00 260.25 2272 42 591443.00 74775.74
27-05-26 264.20 269.70 259.00 259.35 1515 24 394970.00 75867.80
26-05-26 267.95 271.55 260.00 268.65 604 17 161770.00 76009.70
25-05-26 280.00 280.00 250.00 255.25 2351 44 607626.00 76488.96
22-05-26 254.50 270.00 254.50 269.00 2974 18 802279.00 75415.35
21-05-26 266.60 279.95 257.35 276.15 2460 33 659351.00 75183.36
20-05-26 264.75 269.95 253.65 266.55 2227 24 586654.00 75318.39
19-05-26 260.05 264.80 249.85 257.85 2327 41 591392.00 75200.85
<< < 1 2 3  ... > >>