• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

BSE Services
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1167
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1011051.92
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 13, 2025 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1582.01 1591.02 1577.93 1581.78 7422931 58526 1339673521.00 81904.70
11-09-25 1567.59 1586.24 1566.60 1575.90 7191096 72763 1472521897.00 81548.73
10-09-25 1566.86 1574.55 1564.17 1566.66 4059351 53930 873194749.00 81425.15
09-09-25 1552.96 1567.67 1552.96 1560.39 2888750 54623 991286337.00 81101.32
08-09-25 1540.30 1563.60 1540.30 1553.67 2070190 50393 643886204.00 80787.30
05-09-25 1552.47 1554.61 1533.86 1540.56 1953159 43241 580532431.00 80710.76
04-09-25 1567.77 1571.59 1547.97 1549.85 2432602 50046 734059982.00 80718.01
03-09-25 1551.84 1561.58 1549.73 1559.13 3421767 60834 926209067.00 80567.71
02-09-25 1550.86 1559.88 1547.49 1551.01 2569612 118693 1023245294.00 80157.88
01-09-25 1530.35 1550.83 1525.52 1549.95 7090270 67402 3924055298.00 80364.49
<< < 1 2 3  ... > >>