• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Rishi Techtex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523021
INE989D01010
46.1974022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RISHIPACK
13.63
34.96
EPS(TTM)
Face Value()
Div & Yield %
3.47
10
0
 

As on: Sep 13, 2025 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 46.80 47.49 46.57 47.30 121 8 5706.00 81904.70
11-09-25 45.00 46.75 43.35 45.91 1353 38 62423.00 81548.73
10-09-25 47.00 47.00 44.10 44.77 8950 60 403336.00 81425.15
09-09-25 46.06 47.84 45.67 47.32 738 7 34119.00 81101.32
08-09-25 47.06 47.99 44.63 45.89 2552 59 116493.00 80787.30
05-09-25 47.50 47.50 44.25 46.74 220 15 10325.00 80710.76
04-09-25 50.80 50.80 45.70 47.01 4667 80 224720.00 80718.01
03-09-25 43.96 51.70 43.96 50.92 11542 60 543968.00 80567.71
02-09-25 43.48 45.65 41.30 43.10 6391 68 274109.00 80157.88
01-09-25 49.00 49.00 42.66 43.27 36485 180 1604439.00 80364.49
<< < 1 2 3  ... > >>