• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
440.7320699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
101.4
156285.61
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
0.53
 

As on: Sep 09, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 7350.05 7477.00 7350.05 7393.30 19993 2962 148114802.00 74764.23
08-09-26 7387.00 7470.75 7343.00 7375.15 4424 1459 32748049.00 75577.58
07-09-26 7405.15 7450.00 7351.55 7397.10 3735 1068 27628318.00 76132.81
04-09-26 7518.00 7518.00 7375.00 7419.90 2769 865 20538446.00 76515.43
03-09-26 7439.00 7473.20 7403.70 7431.00 2028 519 15070984.00 76152.86
02-09-26 7350.00 7439.00 7261.00 7439.00 6289 1043 46021232.00 76570.35
01-09-26 7590.10 7590.10 7332.00 7392.00 7250 1426 53617122.00 76944.28
31-08-26 7500.00 7500.00 7311.00 7430.00 4804 1035 35518465.00 76957.27
28-08-26 7497.20 7519.00 7440.50 7505.00 5210 940 38986033.00 77264.51
27-08-26 7664.95 7696.50 7495.00 7495.00 4990 1075 37782807.00 76933.59
<< < 1 2 3  ... > >>