• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
183.55
365384.87
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.41
 

As on: Apr 25, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1610.00 1617.40 1557.00 1585.90 168247 8497 266482559.00 76664.21
23-04-26 1588.35 1610.70 1565.50 1603.80 141255 5569 225304777.00 77664.00
22-04-26 1582.70 1603.15 1581.65 1588.45 146741 7074 233466153.00 78516.49
21-04-26 1588.15 1611.50 1580.00 1594.45 86466 5208 138345792.00 79273.33
20-04-26 1573.95 1600.85 1567.05 1577.55 164090 6055 260345087.00 78520.30
17-04-26 1563.85 1578.15 1550.10 1573.10 246335 8344 386206499.00 78493.54
16-04-26 1521.20 1555.35 1509.80 1549.45 241704 12679 371834150.00 77988.68
15-04-26 1481.00 1515.00 1481.00 1514.60 1387463 6336 2099728017.00 78111.24
13-04-26 1429.70 1477.65 1422.75 1464.95 88971 4963 129176230.00 76847.57
10-04-26 1440.45 1478.00 1438.95 1475.10 124192 5916 181895560.00 77550.25
<< < 1 2 3  ... > >>