• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Vasudhagama Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539291
INE583K01016
25.6363666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.07
26.17
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: Jun 25, 2025 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 704.55 708.55 696.20 703.05 100204 2357 70281972.00 82055.11
23-06-25 697.30 706.70 694.85 696.20 120146 2749 84029029.00 81896.79
20-06-25 682.30 709.60 681.60 701.60 51671 1737 35962674.00 82408.17
19-06-25 693.50 699.60 680.65 682.55 106624 4167 73456246.00 81361.87
18-06-25 697.80 707.50 691.00 699.40 87301 3097 60996061.00 81444.66
17-06-25 692.65 712.00 691.70 697.80 144385 4451 101372952.00 81583.30
16-06-25 701.90 708.00 690.90 692.65 146168 4926 101863996.00 81796.15
13-06-25 694.25 709.05 685.00 704.95 174049 5730 121360497.00 81118.60
12-06-25 713.95 720.50 702.00 703.15 51059 1820 36287394.00 81691.98
11-06-25 716.05 723.50 708.50 714.00 114358 4126 81930754.00 82515.14
<< < 1 2 3  ... > >>