• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Sinnar Bidi Udyog Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509887
INE896E01023
112.2825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.39
16.48
EPS(TTM)
Face Value()
Div & Yield %
11.98
5
0
 

As on: May 05, 2024 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 440.00 440.00 411.95 411.95 4 2 1731.00 74611.11
29-04-24 420.00 433.55 420.00 433.55 58 5 24597.00 74671.28
26-04-24 416.55 416.55 416.55 416.55 15 1 6248.00 73730.16
25-04-24 422.55 422.55 416.55 416.55 30 3 12616.00 74339.44
24-04-24 405.00 412.70 405.00 412.70 237 8 97396.00 73852.94
23-04-24 420.45 420.45 390.00 393.10 371 13 145363.00 73738.45
16-04-24 403.00 408.55 402.00 402.00 78 10 31495.00 72943.68
15-04-24 423.10 423.10 423.10 423.10 1 1 423.00 73399.78
04-04-24 445.35 445.35 445.35 445.35 1 1 445.00 74227.63
03-04-24 445.35 445.35 445.35 445.35 8 2 3562.00 73876.82
<< < 1 2 3  ... > >>