• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Shri Bajrang Alliance Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
526981
INE402H01015
104.7578889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHBAJRG
12.39
180.59
EPS(TTM)
Face Value()
Div & Yield %
16.19
10
0
 

As on: Jun 12, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 203.05 205.00 197.95 203.00 3462 174 701298.00 73832.55
10-06-26 200.15 206.00 197.75 200.65 3092 68 619525.00 73983.18
09-06-26 207.70 207.75 195.00 201.95 7565 356 1512617.00 73918.76
08-06-26 189.90 208.40 189.90 201.25 7368 649 1483357.00 73524.26
05-06-26 184.80 203.00 181.00 186.15 3495 122 663195.00 74243.34
04-06-26 184.80 184.80 175.00 181.50 529 26 94694.00 74360.01
03-06-26 180.45 183.00 177.30 177.60 3013 174 543805.00 74346.17
02-06-26 172.20 183.95 172.05 181.05 2806 110 501983.00 74649.84
01-06-26 165.00 174.95 164.80 171.25 4077 278 688588.00 74267.34
29-05-26 154.00 165.70 154.00 165.45 57 4 8858.00 74775.74
<< < 1 2 3  ... > >>