• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Kavveri Defence & Wireless Technologies Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
590041
INE641C01019
21.1419251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAVDEFENCE
423.07
356.12
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Jun 12, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 60.25 60.25 58.50 58.63 5795 211 345285.00 73832.55
10-06-26 62.25 62.25 59.00 59.23 6824 226 409015.00 73983.18
09-06-26 61.44 61.44 59.96 60.52 10101 272 611437.00 73918.76
08-06-26 58.62 62.29 58.62 59.72 29404 598 1764420.00 73524.26
05-06-26 66.63 66.63 61.50 61.80 27348 451 1731589.00 74243.34
04-06-26 62.35 63.23 61.14 63.23 24956 268 1567462.00 74360.01
03-06-26 60.55 62.21 59.90 60.22 7214 249 436834.00 74346.17
02-06-26 59.99 63.01 58.08 61.30 29804 535 1830002.00 74649.84
01-06-26 60.50 62.45 60.50 60.50 26595 266 1617002.00 74267.34
29-05-26 65.43 66.47 63.20 63.68 7731 315 502742.00 74775.74
<< < 1 2 3  ... > >>