• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
58.1552583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
10.93
7446.7
EPS(TTM)
Face Value()
Div & Yield %
7.2
1
1.81
 

As on: May 10, 2025 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 75.90 79.48 74.78 78.73 150186 1175 11543500.00 79454.47
08-05-25 76.94 78.28 75.59 76.15 131680 688 10153465.00 80334.81
07-05-25 74.66 76.91 73.51 76.19 349808 2151 26325210.00 80746.78
06-05-25 79.63 80.17 75.36 76.29 346917 3375 26725190.00 80641.07
05-05-25 80.01 80.30 78.23 79.56 167867 1841 13277572.00 80796.84
02-05-25 80.22 82.73 78.57 79.99 116547 824 9350524.00 80501.99
30-04-25 81.47 81.47 78.49 78.62 398546 3605 31615683.00 80242.24
29-04-25 81.86 83.77 80.57 80.82 182371 1489 14923925.00 80288.38
28-04-25 82.19 83.30 81.10 81.85 148907 1868 12236911.00 80218.37
25-04-25 86.90 87.23 81.25 83.35 423874 3030 35334481.00 79212.53
<< < 1 2 3  ... > >>