• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,893.07 -65.45
( -0.08%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.8
68.66
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: May 07, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 1.26 1.26 1.20 1.24 193378 191 237640.00 77958.52
05-05-26 1.25 1.30 1.23 1.26 237354 211 298438.00 77017.79
04-05-26 1.25 1.28 1.23 1.25 331388 242 417297.00 77269.40
30-04-26 1.24 1.24 1.20 1.22 208218 209 254112.00 76913.50
29-04-26 1.32 1.32 1.24 1.24 427605 322 539802.00 77496.36
28-04-26 1.29 1.33 1.27 1.30 428693 261 558936.00 76886.91
27-04-26 1.30 1.32 1.25 1.28 259613 245 332434.00 77303.63
24-04-26 1.28 1.32 1.24 1.26 761176 344 980352.00 76664.21
23-04-26 1.25 1.26 1.23 1.26 846684 274 1059477.00 77664.00
22-04-26 1.18 1.23 1.17 1.20 409496 249 494134.00 78516.49
<< < 1 2 3  ... > >>