• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Sumeru Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530445
INE764B01029
1.4514722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
155
11.16
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Mar 17, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 1.52 1.64 1.46 1.55 7357 73 11419.00 75502.85
13-03-26 1.68 1.68 1.40 1.67 4815 92 7702.00 74563.92
12-03-26 1.69 1.69 1.54 1.54 9770 39 15764.00 76034.42
11-03-26 1.43 1.60 1.43 1.51 58351 80 86955.00 76863.71
10-03-26 1.68 1.69 1.47 1.54 28757 67 45181.00 78205.98
09-03-26 1.69 1.69 1.55 1.65 6112 31 9918.00 77566.16
06-03-26 1.85 1.85 1.53 1.53 1621 27 2648.00 78918.90
05-03-26 1.62 1.69 1.57 1.66 3605 20 5974.00 80015.90
04-03-26 1.56 1.69 1.41 1.62 12286 41 19427.00 79116.19
02-03-26 1.67 1.67 1.56 1.59 6992 21 11354.00 80238.85
<< < 1 2 3  ... > >>