• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.0796743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
31.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 17, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 0.40 0.40 0.38 0.40 173645 96 68501.00 75502.85
13-03-26 0.39 0.40 0.38 0.39 218207 149 84759.00 74563.92
12-03-26 0.41 0.41 0.39 0.40 63285 85 25142.00 76034.42
11-03-26 0.41 0.41 0.39 0.41 176246 119 71926.00 76863.71
10-03-26 0.38 0.41 0.37 0.41 528155 161 209760.00 78205.98
09-03-26 0.38 0.38 0.36 0.38 323674 207 120645.00 77566.16
06-03-26 0.38 0.39 0.37 0.39 222417 157 84996.00 78918.90
05-03-26 0.37 0.39 0.37 0.38 642396 165 243661.00 80015.90
04-03-26 0.40 0.40 0.37 0.38 916396 246 347856.00 79116.19
02-03-26 0.38 0.42 0.38 0.41 414412 138 163293.00 80238.85
<< < 1 2 3  ... > >>