• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
87.3624407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
165.6
114822.33
EPS(TTM)
Face Value()
Div & Yield %
7.13
10
0.13
 

As on: Nov 22, 2025 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1160.50 1184.10 1160.40 1180.75 37087 1907 43637419.00 85231.92
20-11-25 1164.80 1173.00 1148.00 1168.00 97966 3934 114091749.00 85632.68
19-11-25 1111.95 1170.00 1105.85 1164.05 215971 9289 250036387.00 85186.47
18-11-25 1138.00 1145.65 1114.15 1118.00 116523 5584 131922526.00 84673.02
17-11-25 1118.55 1124.80 1092.25 1121.90 149050 7864 165893499.00 84950.95
14-11-25 1096.25 1106.40 1085.70 1101.40 48626 2229 53415510.00 84562.78
13-11-25 1100.95 1110.35 1090.60 1098.50 18165 1302 20025412.00 84478.67
12-11-25 1118.20 1124.00 1075.00 1103.35 322887 7514 353363053.00 84466.51
11-11-25 1100.15 1108.60 1082.00 1095.45 28380 2535 31006398.00 83871.32
10-11-25 1135.90 1142.25 1096.00 1098.30 109460 3490 123199664.00 83535.35
<< < 1 2 3  ... > >>