• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
330.3875196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
37.14
35025.7
EPS(TTM)
Face Value()
Div & Yield %
75.48
2
1
 

As on: Apr 11, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 2769.95 2836.35 2757.50 2803.50 2096 620 5877287.00 77550.25
09-04-26 2713.00 2763.55 2700.75 2750.00 3615 540 9930880.00 76631.65
08-04-26 2775.00 2775.00 2696.80 2709.75 27288 1943 74402848.00 77562.90
07-04-26 2725.50 2764.85 2701.00 2710.15 1411 269 3855540.00 74616.58
06-04-26 2792.10 2810.90 2726.15 2740.85 3698 1059 10188402.00 74106.85
02-04-26 2756.85 2821.05 2725.00 2795.05 2879 741 8002770.00 73319.55
01-04-26 2823.95 2886.15 2792.10 2821.35 3977 1007 11283544.00 73134.32
30-03-26 2772.25 2818.55 2739.15 2803.50 5969 923 16657069.00 71947.55
27-03-26 2884.45 2885.00 2785.70 2821.45 3900 1097 11060805.00 73583.22
25-03-26 2900.00 2951.40 2867.60 2879.65 1583 336 4605075.00 75273.45
<< < 1 2 3  ... > >>