• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Semac Construction Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505368
INE617A01013
230.1579055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEMAC
13.01
104.8
EPS(TTM)
Face Value()
Div & Yield %
25.84
10
0
 

As on: Jun 26, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 332.70 337.45 322.30 322.75 184 15 60614.00 76200.68
22-06-26 322.65 322.65 322.65 322.65 109 5 35168.00 77094.07
19-06-26 307.30 307.30 307.30 307.30 5 1 1536.00 76802.90
18-06-26 311.50 314.05 311.50 314.05 79 5 24656.00 77409.98
17-06-26 325.10 340.00 325.10 325.25 101 2 32850.00 77155.62
12-06-26 328.00 328.15 328.00 328.15 151 12 49546.00 75527.95
11-06-26 312.55 312.55 312.55 312.55 2 1 625.00 73832.55
10-06-26 312.00 313.10 311.00 311.00 330 11 102723.00 73983.18
09-06-26 324.90 328.15 324.90 324.90 701 15 227775.00 73918.76
08-06-26 360.00 360.00 342.00 342.00 387 12 134841.00 73524.26
<< < 1 2 3  ... > >>