• OPEN AN ACCOUNT
Indian Indices
Sensex
72,355.49 -124.80
( -0.17%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
11.6272727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
15.97
205.59
EPS(TTM)
Face Value()
Div & Yield %
1.17
1
0
 

As on: Oct 01, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 18.61 19.15 18.48 18.69 14797 223 278933.00 72480.29
29-09-26 18.25 18.31 18.01 18.27 8201 75 148944.00 72529.07
28-09-26 18.25 18.66 18.01 18.18 33292 214 608864.00 72771.72
25-09-26 18.90 18.94 18.48 18.59 13011 170 242505.00 73895.74
24-09-26 18.61 19.00 18.60 18.82 11518 114 216206.00 73580.54
23-09-26 18.69 18.96 18.30 18.87 47947 232 896825.00 74828.25
22-09-26 19.53 19.93 18.31 18.69 35568 173 682093.00 74529.08
21-09-26 18.55 19.38 18.55 19.37 29028 174 557790.00 74858.99
18-09-26 19.00 19.50 19.00 19.17 28887 130 555452.00 74294.96
17-09-26 19.44 19.45 18.95 19.01 19447 215 371122.00 74314.59
<< < 1 2 3  ... > >>