• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.7248922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.49
1231315.53
EPS(TTM)
Face Value()
Div & Yield %
48.51
1
1.94
 

As on: Apr 24, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 1914.55 2023.55 1874.30 2000.65 19576 1946 38061049.00 77664.00
22-04-26 1917.30 2005.00 1909.65 1927.20 11671 1719 22878811.00 78516.49
21-04-26 1855.40 1941.00 1842.80 1917.25 11517 1188 21930666.00 79273.33
20-04-26 1890.00 1921.15 1829.90 1861.55 7899 990 14766662.00 78520.30
17-04-26 1824.00 1886.25 1802.10 1882.85 25588 1421 47866475.00 78493.54
16-04-26 1720.05 1796.45 1699.75 1796.45 10636 930 18705833.00 77988.68
15-04-26 1677.15 1722.00 1677.15 1710.95 7224 794 12296249.00 78111.24
13-04-26 1659.00 1728.50 1634.45 1654.35 4821 575 8086267.00 76847.57
10-04-26 1719.00 1757.05 1660.00 1687.85 10573 925 18040478.00 77550.25
09-04-26 1688.85 1741.05 1679.95 1716.10 15625 1166 26673201.00 76631.65
<< < 1 2 3  ... > >>