• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
142.462077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
24.06
2987.9
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
0.41
 

As on: Feb 07, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 480.90 485.00 478.90 484.85 177 19 85390.00 83580.40
05-02-26 487.80 487.80 479.80 481.30 825 74 397888.00 83313.93
04-02-26 470.65 493.20 465.50 487.70 15267 1553 7327245.00 83817.69
03-02-26 475.05 487.55 460.00 470.55 1434 301 675959.00 83739.13
02-02-26 446.20 459.35 443.15 458.00 192 35 86094.00 81666.46
01-02-26 457.80 461.00 441.00 450.50 510 25 233432.00 80722.94
30-01-26 458.50 464.15 455.80 460.25 1074 152 494500.00 82269.78
29-01-26 471.40 471.40 458.10 461.25 882 249 408891.00 82566.37
28-01-26 465.00 472.10 458.95 471.00 883 52 410156.00 82344.68
27-01-26 453.40 462.90 450.95 459.65 5178 648 2356473.00 81857.48
<< < 1 2 3  ... > >>