• OPEN AN ACCOUNT
Indian Indices
Nifty
18,563.40 -71.15
(-0.38%)
Sensex
62,625.63 -223.01
( -0.35%)
Bank Nifty
43,989.00 -6.25
( -0.01%)
Nifty IT
28,355.35 -235.75
( -0.82%)
Global Indices
Nasdaq
13,238.52 133.62
(1.02%)
Dow Jones
33,833.61 168.59
(0.50%)
Hang Seng
19,389.95 90.77
(0.47%)
Nikkei 225
32,265.17 623.90
(1.97%)
Forex
USD-INR
82.56 0.00
(0.00%)
EUR-INR
88.32 -0.01
(-0.01%)
GBP-INR
102.68 0.11
(0.11%)
JPY-INR
0.05 -0.55
(-92.29%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
88.8297836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
25.91
3091.43
EPS(TTM)
Face Value()
Div & Yield %
19.36
10
1
 

As on: Jun 10, 2023 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-23 496.95 499.40 492.00 495.15 7090 263 3524148.00 62625.63
08-06-23 510.00 511.60 496.85 501.65 11538 664 5836985.00 62848.64
07-06-23 495.20 510.00 494.45 507.50 2392 145 1208702.00 63142.96
06-06-23 492.55 497.65 489.25 492.75 5248 409 2584268.00 62792.88
05-06-23 478.15 493.45 478.15 489.20 10259 401 5041588.00 62787.47
02-06-23 495.65 495.65 482.90 485.05 13375 601 6573463.00 62547.11
01-06-23 496.05 498.45 487.20 493.35 6959 263 3444607.00 62428.54
31-05-23 486.00 499.00 482.75 492.75 9912 506 4918318.00 62622.24
30-05-23 499.25 504.00 490.00 492.95 39598 1290 19839929.00 62969.13
29-05-23 500.00 505.65 499.05 502.00 2271 357 1141951.00 62846.38
<< < 1 2 3  ... > >>