• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
135.5931321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
22.96
3353.95
EPS(TTM)
Face Value()
Div & Yield %
23.7
10
0.37
 

As on: Oct 15, 2025 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 549.55 553.95 542.10 544.25 4446 219 2445534.00 82029.98
13-10-25 549.10 564.00 543.25 549.65 5315 293 2921682.00 82327.05
10-10-25 540.80 551.40 540.80 549.15 1593 111 865257.00 82500.82
09-10-25 535.90 551.70 535.40 539.50 943 154 510045.00 82172.10
08-10-25 546.50 546.95 530.60 533.70 2583 230 1389355.00 81773.66
07-10-25 553.00 555.00 542.40 545.45 2319 247 1273091.00 81926.75
06-10-25 560.40 560.40 543.00 554.85 922 103 506716.00 81790.12
03-10-25 540.65 558.85 536.20 556.85 3973 347 2174727.00 81207.17
01-10-25 526.10 548.10 525.40 540.65 1805 250 966530.00 80983.31
30-09-25 533.00 540.80 524.10 532.65 1538 180 819274.00 80267.62
<< < 1 2 3  ... > >>