• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1553602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
24.93
3297.56
EPS(TTM)
Face Value()
Div & Yield %
21.46
10
0.37
 

As on: Aug 05, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 507.20 546.70 507.20 535.10 23553 682 12683234.00 78428.95
03-08-26 503.05 511.50 497.75 509.30 779 183 393645.00 78639.03
31-07-26 503.95 505.70 495.10 496.70 580 59 290190.00 78094.64
30-07-26 503.60 508.00 501.45 503.30 618 58 311751.00 77928.15
29-07-26 504.00 508.55 495.65 507.20 1347 63 681949.00 77654.60
28-07-26 511.35 511.35 499.00 499.00 397 38 199409.00 76765.92
27-07-26 510.00 513.00 499.00 501.30 3384 167 1712352.00 76835.78
24-07-26 501.75 508.00 499.65 502.50 1746 83 878546.00 76059.77
23-07-26 494.75 507.50 494.75 503.60 240 16 120903.00 76391.39
22-07-26 507.55 507.55 495.35 499.85 1187 103 593488.00 76755.05
<< < 1 2 3  ... > >>