• OPEN AN ACCOUNT
Indian Indices
Nifty
18,512.75 28.65
(0.15%)
Sensex
62,293.64 20.96
( 0.03%)
Bank Nifty
42,983.95 -91.45
( -0.21%)
Nifty IT
30,334.60 155.95
( 0.52%)
Global Indices
Nasdaq
11,226.36 -58.96
(-0.52%)
Dow Jones
34,347.03 152.97
(0.45%)
Hang Seng
17,573.58 -87.32
(-0.49%)
Nikkei 225
28,283.03 -100.06
(-0.35%)
Forex
USD-INR
81.68 -0.07
(-0.09%)
EUR-INR
85.07 0.51
(0.61%)
GBP-INR
98.86 1.08
(1.11%)
JPY-INR
0.59 0.01
(1.40%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
82.2772678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
27.14
2898.23
EPS(TTM)
Face Value()
Div & Yield %
17.33
10
4.04
 

As on: Nov 27, 2022 01:55 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-11-22 470.05 474.55 468.70 470.30 3226 325 1518179.00 62293.64
24-11-22 475.15 475.15 468.00 472.25 2106 169 991273.00 62272.68
23-11-22 475.25 475.25 468.00 470.15 7191 503 3385767.00 61510.58
22-11-22 466.15 478.05 466.15 473.10 3882 330 1824997.00 61418.96
21-11-22 477.00 483.80 464.50 473.20 9710 600 4559751.00 61144.84
18-11-22 485.00 485.00 471.55 478.15 12481 684 5957816.00 61663.48
17-11-22 492.00 494.85 481.05 484.35 13852 776 6753782.00 61750.60
16-11-22 486.10 496.60 486.10 491.60 13810 847 6793302.00 61980.72
15-11-22 490.55 490.55 476.50 485.25 6478 434 3132101.00 61872.99
14-11-22 466.75 482.95 461.05 480.90 9897 544 4694771.00 61624.15
<< < 1 2 3  ... > >>