• OPEN AN ACCOUNT
Indian Indices
Nifty
15,808.25 -432.05
(-2.66%)
Sensex
52,764.03 -1,444.50
( -2.66%)
Bank Nifty
33,309.20 -854.50
( -2.50%)
Nifty IT
28,326.15 -1,751.55
( -5.82%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
77.597363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
18.27
1491.64
EPS(TTM)
Face Value()
Div & Yield %
13.25
10
7.85
 

As on: May 19, 2022 03:20 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-22 236.50 250.60 230.00 242.05 47206 2097 11310973.00 54208.53
17-05-22 215.00 235.00 214.60 230.60 44383 1039 9951018.00 54318.47
16-05-22 208.05 214.15 203.80 211.15 8377 357 1752389.00 52973.84
13-05-22 214.00 220.00 207.00 208.10 20676 801 4404608.00 52793.62
12-05-22 195.10 216.80 184.90 202.05 22110 742 4361989.00 52930.31
11-05-22 193.50 197.50 178.50 186.30 28292 626 5366752.00 54088.39
10-05-22 197.45 201.20 193.00 194.40 4535 149 887194.00 54364.85
09-05-22 196.00 202.60 195.60 201.25 5490 278 1097928.00 54470.67
06-05-22 208.80 208.80 195.60 198.25 10884 461 2168492.00 54835.58
05-05-22 213.00 216.00 204.10 205.95 5705 182 1183341.00 55702.23
<< < 1 2 3  ... > >>