• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
38,471.20 -761.60
(-1.94%)
Forex
USD-INR
83.61 0.25
(0.30%)
EUR-INR
88.96 -0.50
(-0.56%)
GBP-INR
104.08 -0.51
(-0.49%)
JPY-INR
0.55 0.00
(0.15%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
105.704378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
29.07
4316.84
EPS(TTM)
Face Value()
Div & Yield %
24.1
10
0.71
 

As on: Apr 17, 2024 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 697.50 720.00 697.35 719.30 582 76 412861.00 72943.68
15-04-24 717.50 717.50 694.00 700.50 2992 206 2095247.00 73399.78
12-04-24 731.05 731.05 715.00 724.45 1502 170 1086154.00 74244.90
10-04-24 730.00 732.90 718.00 732.85 771 64 559958.00 75038.15
09-04-24 735.00 735.75 729.00 731.10 363 21 265795.00 74683.70
08-04-24 739.85 747.00 730.00 735.00 524 88 385723.00 74742.50
05-04-24 740.10 741.00 726.80 734.70 1037 210 759175.00 74248.22
04-04-24 752.80 752.80 726.65 736.05 3762 335 2770696.00 74227.63
03-04-24 722.85 742.00 720.00 736.25 415 56 304177.00 73876.82
02-04-24 707.30 735.00 707.30 730.40 1400 208 1018174.00 73903.91
<< < 1 2 3  ... > >>