• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Cyient Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532175
INE136B01020
348.3191564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYIENT
20.13
9168.29
EPS(TTM)
Face Value()
Div & Yield %
40.99
5
3.15
 

As on: Mar 22, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 831.60 849.60 821.40 825.05 19947 1484 16602472.00 74532.96
19-03-26 855.00 855.00 828.50 831.05 12229 948 10299402.00 74207.24
18-03-26 853.85 879.25 853.85 858.05 25001 1505 21643817.00 76704.13
17-03-26 855.80 869.50 845.00 854.00 31377 1718 26897947.00 76070.84
16-03-26 855.50 870.00 843.00 855.00 12851 888 10996992.00 75502.85
13-03-26 902.20 903.00 867.25 869.30 11157 749 9833835.00 74563.92
12-03-26 911.50 923.90 899.05 902.15 15213 1219 13896856.00 76034.42
11-03-26 911.00 951.80 901.00 925.90 33947 2091 31682551.00 76863.71
10-03-26 864.10 913.25 864.10 907.95 21425 1633 19104119.00 78205.98
09-03-26 870.05 875.00 854.35 859.15 15611 1451 13430765.00 77566.16
<< < 1 2 3  ... > >>