• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Indosolar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533257
INE866K01023
68.9851511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREEINDO
6.63
1635.03
EPS(TTM)
Face Value()
Div & Yield %
59.27
10
0
 

As on: May 24, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 400.00 400.95 392.50 393.00 1251 48 494274.00 75415.35
21-05-26 399.95 407.90 390.25 393.35 5203 156 2077274.00 75183.36
20-05-26 380.00 397.00 375.00 394.65 2292 150 895083.00 75318.39
19-05-26 382.25 393.85 376.00 382.40 3037 181 1172699.00 75200.85
18-05-26 406.50 406.50 382.25 382.25 17344 322 6696005.00 75315.04
15-05-26 391.00 411.30 385.10 402.35 14007 262 5659689.00 75237.99
14-05-26 389.00 406.95 388.00 391.75 6519 193 2570066.00 75398.72
13-05-26 395.00 403.40 384.50 388.20 10019 294 3917533.00 74608.98
12-05-26 416.10 426.45 404.70 404.70 7666 282 3148230.00 74559.24
11-05-26 428.00 428.00 416.00 425.95 4089 121 1723548.00 76015.28
<< < 1 2 3  ... > >>