• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,778.65 -434.71
( -0.51%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Dharan Infra-EPC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541161
INE278R01034
0.5159022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHARAN
0
162.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 16, 2025 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 0.32 0.32 0.31 0.31 8813430 625 2750268.00 85213.36
12-12-25 0.31 0.33 0.31 0.32 11453752 557 3628641.00 85267.66
11-12-25 0.32 0.32 0.32 0.32 907355 132 290353.00 84818.13
10-12-25 0.33 0.33 0.33 0.33 1319620 124 435474.00 84391.27
09-12-25 0.34 0.34 0.34 0.34 624381 109 212289.00 84666.28
08-12-25 0.35 0.36 0.35 0.35 1424385 208 499089.00 85102.69
05-12-25 0.34 0.36 0.34 0.36 18069388 343 6298219.00 85712.37
04-12-25 0.35 0.35 0.35 0.35 842110 219 294738.00 85265.32
03-12-25 0.38 0.38 0.36 0.36 1793026 250 653991.00 85106.81
02-12-25 0.38 0.39 0.37 0.37 4524804 383 1698648.00 85138.27
<< < 1 2 3  ... > >>