• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
18.5681819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
22.58
939.83
EPS(TTM)
Face Value()
Div & Yield %
2.33
1
0.29
 

As on: Aug 03, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 52.79 52.99 51.00 52.60 18049 143 946929.00 78094.64
30-07-26 53.49 53.49 51.25 51.80 15152 78 789559.00 77928.15
29-07-26 52.13 53.65 50.11 51.99 22882 194 1181233.00 77654.60
28-07-26 53.50 54.85 51.52 52.13 25055 214 1331695.00 76765.92
27-07-26 56.70 56.70 53.50 54.21 28831 133 1576614.00 76835.78
24-07-26 54.70 54.75 53.11 54.04 35134 240 1885250.00 76059.77
23-07-26 58.90 58.93 54.50 55.24 117087 436 6756839.00 76391.39
22-07-26 56.13 56.13 56.13 56.13 30083 37 1688558.00 76755.05
21-07-26 53.45 53.46 53.30 53.46 14838 51 793170.00 77470.11
20-07-26 50.00 51.50 48.12 50.92 31716 98 1579398.00 77708.52
<< < 1 2 3  ... > >>