• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,508.28 -507.00
( -0.67%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Halder Venture Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539854
INE115S01010
119.2336592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HALDER
24.36
293.54
EPS(TTM)
Face Value()
Div & Yield %
9.69
10
0.14
 

As on: May 12, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 234.60 237.10 234.60 236.00 102 37 24152.00 76015.28
08-05-26 235.00 235.00 233.85 233.85 96 3 22480.00 77328.19
07-05-26 240.00 240.00 233.10 233.10 23 3 5492.00 77844.52
06-05-26 236.00 240.00 236.00 240.00 46 12 10870.00 77958.52
05-05-26 237.60 239.00 237.60 239.00 11 3 2615.00 77017.79
04-05-26 237.00 252.80 235.00 252.70 81 13 19226.00 77269.40
30-04-26 237.30 246.00 237.30 238.15 289 16 69725.00 76913.50
29-04-26 249.00 254.95 237.00 252.00 42 7 10453.00 77496.36
28-04-26 235.00 254.85 235.00 249.90 36 10 8616.00 76886.91
24-04-26 246.00 246.00 232.60 232.60 58 4 14227.00 76664.21
<< < 1 2 3  ... > >>