• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Mindtree Ltd(Merged)
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532819
INE018I01017
343.6169955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDTREE
29.95
56635.04
EPS(TTM)
Face Value()
Div & Yield %
114.63
10
0.79
 

As on: Oct 21, 2025 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 355.60 356.50 348.80 351.45 1354 127 477758.00 84363.37
17-10-25 346.65 356.20 346.65 354.15 1947 117 682039.00 83952.19
16-10-25 345.60 352.65 345.60 349.00 503 100 176268.00 83467.66
15-10-25 348.00 349.50 340.00 342.65 2084 187 716961.00 82605.43
14-10-25 354.05 355.40 339.30 346.75 5738 248 1983245.00 82029.98
13-10-25 357.30 359.65 353.70 354.05 947 162 336413.00 82327.05
10-10-25 363.30 364.80 357.30 357.80 1528 83 550785.00 82500.82
09-10-25 364.00 365.25 358.00 358.75 1963 163 707462.00 82172.10
08-10-25 369.05 369.05 362.80 366.30 1526 307 558217.00 81773.66
07-10-25 363.00 371.00 363.00 367.85 1844 222 677843.00 81926.75
<< < 1 2 3  ... > >>