• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
31.8899016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
12.55
1055.42
EPS(TTM)
Face Value()
Div & Yield %
2.13
10
0
 

As on: Nov 24, 2025 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 27.01 27.21 26.70 26.74 81637 259 2198383.00 85231.92
20-11-25 28.00 28.00 27.20 27.24 48809 280 1338118.00 85632.68
19-11-25 27.36 27.98 27.30 27.75 86249 351 2393118.00 85186.47
18-11-25 27.90 27.90 27.13 27.36 266764 1066 7305083.00 84673.02
17-11-25 26.62 27.83 26.62 27.28 162907 406 4478816.00 84950.95
14-11-25 27.50 27.51 26.35 26.88 81412 268 2181177.00 84562.78
13-11-25 26.51 27.50 26.51 27.22 172086 788 4676651.00 84478.67
12-11-25 26.50 26.80 26.22 26.57 33722 177 893088.00 84466.51
11-11-25 26.60 26.61 26.12 26.26 50431 171 1326445.00 83871.32
10-11-25 26.07 26.86 26.07 26.62 62208 236 1652383.00 83535.35
<< < 1 2 3  ... > >>