• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
7.1460133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.68
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 17, 2025 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 4170.40 4170.40 4090.00 4103.10 562 162 2319149.00 82634.48
15-07-25 4047.85 4176.00 4047.85 4170.40 4847 869 20031638.00 82570.91
14-07-25 3983.05 4059.25 3983.05 4051.80 1261 289 5078179.00 82253.46
11-07-25 4023.25 4073.15 4023.25 4042.90 3426 412 13885780.00 82500.47
10-07-25 4133.10 4158.25 4030.10 4041.20 2928 509 11909751.00 83190.28
09-07-25 4168.90 4192.20 4128.40 4168.25 1897 451 7904908.00 83536.08
08-07-25 4160.95 4181.15 4128.20 4148.80 2800 430 11613169.00 83712.51
07-07-25 4193.05 4205.05 4135.05 4159.75 1480 238 6153987.00 83442.50
04-07-25 4239.20 4272.00 4189.95 4214.35 12789 1259 54081530.00 83432.89
03-07-25 4140.30 4256.45 4140.30 4239.05 3006 522 12719778.00 83239.47
<< < 1 2 3  ... > >>