• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,833.68 331.56
( 0.43%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.1809972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
103.94
742.96
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Jul 03, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 17.00 17.16 16.58 16.63 14876 61 248217.00 77502.12
01-07-26 17.48 17.53 16.65 16.65 12870 93 218000.00 76922.64
30-06-26 16.95 17.84 16.88 17.15 28693 173 493387.00 76478.67
29-06-26 18.52 18.52 16.50 16.91 121638 529 2086041.00 76728.37
25-06-26 19.50 20.59 18.27 18.64 436777 2599 8525038.00 77100.47
24-06-26 16.11 18.93 15.73 18.91 1103440 3712 20049407.00 76991.22
23-06-26 15.29 16.56 14.80 15.78 164616 558 2624426.00 76200.68
22-06-26 14.80 14.84 14.50 14.68 40704 147 595889.00 77094.07
19-06-26 14.75 14.95 14.64 14.75 29930 140 443158.00 76802.90
18-06-26 15.04 15.10 14.75 14.79 1134 30 16867.00 77409.98
<< < 1 2 3  ... > >>