• OPEN AN ACCOUNT
Indian Indices
Sensex
79,553.40 437.21
( 0.55%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Comfort Intech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531216
INE819A01049
4.7796314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.22
216.6
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
1.03
 

As on: Mar 05, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 6.74 7.24 6.62 6.77 354295 782 2405956.00 79116.19
02-03-26 6.63 7.25 6.63 6.99 412747 975 2797584.00 80238.85
27-02-26 7.22 7.38 7.15 7.19 124721 435 905288.00 81287.19
26-02-26 7.54 7.54 7.20 7.25 127847 433 935558.00 82248.61
25-02-26 7.59 7.59 7.31 7.38 152883 376 1140996.00 82276.07
24-02-26 7.58 7.69 7.35 7.47 570151 484 4269148.00 82225.92
23-02-26 7.17 7.80 7.10 7.48 1199867 778 8882091.00 83294.66
20-02-26 7.49 7.49 7.10 7.19 188165 391 1362597.00 82814.71
19-02-26 7.40 7.44 7.10 7.32 231842 489 1687482.00 82498.14
18-02-26 6.70 7.40 6.70 7.22 327037 411 2341996.00 83734.25
<< < 1 2 3  ... > >>