• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.447803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
51.5
441.87
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 12, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 3.07 3.11 3.07 3.09 1204851 251 3727035.00 78154.25
10-08-26 3.10 3.13 3.08 3.10 205269 188 636172.00 78542.44
07-08-26 3.08 3.14 3.08 3.11 215334 250 666564.00 78499.17
06-08-26 3.20 3.20 3.09 3.10 246964 249 767934.00 78954.76
05-08-26 3.09 3.15 3.07 3.12 525691 327 1636254.00 78581.00
04-08-26 3.21 3.21 3.02 3.10 620781 324 1929260.00 78428.95
03-08-26 3.22 3.26 3.17 3.18 329798 437 1057828.00 78639.03
31-07-26 3.20 3.22 3.17 3.21 195938 205 626143.00 78094.64
30-07-26 3.22 3.22 3.14 3.17 240614 370 764151.00 77928.15
29-07-26 3.16 3.28 3.16 3.20 309918 286 989364.00 77654.60
<< < 1 2 3  ... > >>