• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Ceeta Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
514171
INE760J01012
19.3116676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76.47
56.55
EPS(TTM)
Face Value()
Div & Yield %
0.51
1
0
 

As on: Sep 05, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 39.00 42.90 38.99 39.00 468 12 18304.00 76515.43
03-09-26 43.35 43.35 37.09 37.70 902 16 34682.00 76152.86
02-09-26 43.50 43.50 39.99 39.99 3 3 123.00 76570.35
01-09-26 38.00 39.90 38.00 39.50 602 8 23309.00 76944.28
31-08-26 40.00 40.00 40.00 40.00 51 2 2040.00 76957.27
28-08-26 42.45 42.45 39.95 40.10 722 14 29077.00 77264.51
27-08-26 41.90 41.90 38.50 38.50 273 10 10592.00 76933.59
26-08-26 42.99 42.99 39.00 39.00 552 12 21609.00 77472.94
25-08-26 43.00 43.00 36.45 40.00 926 16 36874.00 77656.09
24-08-26 41.44 41.44 41.44 41.44 2 1 82.00 77369.11
<< < 1 2 3  ... > >>