• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0617433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
39.21
177729.46
EPS(TTM)
Face Value()
Div & Yield %
117.25
10
0.22
 

As on: Feb 01, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 4624.85 4653.40 4466.20 4589.65 60183 7977 275554592.00 80722.94
30-01-26 4600.00 4660.00 4546.40 4597.35 64406 9817 296617769.00 82269.78
29-01-26 4733.35 4745.00 4588.00 4622.40 93127 8114 430808562.00 82566.37
28-01-26 4751.70 4795.00 4705.85 4748.45 56449 10702 268431907.00 82344.68
27-01-26 4704.10 4783.45 4645.00 4769.65 21125 3673 99570074.00 81857.48
23-01-26 4840.10 4864.65 4687.05 4703.90 255722 31169 1221279782.00 81537.70
22-01-26 4898.35 4932.75 4881.50 4913.80 34993 5340 171826457.00 82307.37
21-01-26 4763.60 4950.00 4750.00 4857.80 96006 12503 464236359.00 81909.63
20-01-26 4938.00 4938.00 4776.50 4792.10 41573 7104 201377352.00 82180.47
19-01-26 4750.15 4950.00 4750.15 4942.50 100814 10853 494218248.00 83246.18
<< < 1 2 3  ... > >>