• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
35.3729932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
23.18
1792.73
EPS(TTM)
Face Value()
Div & Yield %
3.72
2
0
 

As on: Apr 20, 2026 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 85.00 87.07 84.76 86.23 106148 966 9140466.00 78493.54
16-04-26 83.66 85.33 82.13 84.50 128184 1097 10758932.00 77988.68
15-04-26 81.89 83.54 81.89 83.14 46599 550 3861440.00 78111.24
13-04-26 80.00 81.02 77.12 79.65 80542 842 6411077.00 76847.57
10-04-26 76.64 83.89 76.48 81.49 198892 2208 16234008.00 77550.25
09-04-26 78.69 79.49 75.40 75.89 92669 941 7204377.00 76631.65
08-04-26 72.45 77.00 72.45 76.55 82049 837 6195031.00 77562.90
07-04-26 70.01 73.70 70.01 71.34 28892 554 2079186.00 74616.58
06-04-26 70.95 71.58 67.81 70.71 41044 555 2867842.00 74106.85
02-04-26 66.75 70.35 66.00 69.32 58215 712 3942114.00 73319.55
<< < 1 2 3  ... > >>