• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 12, 2026 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 35023.72 35214.50 34446.99 34499.06 0 0 0.00 76863.71
10-03-26 35176.75 35218.08 34556.89 34895.03 0 0 0.00 78205.98
09-03-26 34477.44 35019.89 34225.15 34916.58 0 0 0.00 77566.16
06-03-26 34905.98 35648.55 34905.98 34964.50 0 0 0.00 78918.90
05-03-26 35488.53 35519.05 34693.78 35010.45 0 0 0.00 80015.90
04-03-26 34931.07 35554.24 34931.07 35218.96 0 0 0.00 79116.19
02-03-26 34444.97 35705.56 34444.97 35282.07 0 0 0.00 80238.85
27-02-26 36187.01 36519.39 35646.16 35707.17 0 0 0.00 81287.19
26-02-26 35869.57 36340.29 35572.57 35687.91 0 0 0.00 82248.61
25-02-26 35336.48 36231.55 35336.48 35656.96 0 0 0.00 82276.07
<< < 1 2 3  ... > >>