• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0465929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
39.94
4978.98
EPS(TTM)
Face Value()
Div & Yield %
2.65
1
0.47
 

As on: Aug 15, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 108.20 108.80 105.60 105.85 25559 273 2735351.00 78009.25
13-08-26 107.15 110.50 106.95 107.90 69598 1208 7563246.00 78079.96
12-08-26 110.05 110.05 106.50 107.15 79007 534 8488882.00 77966.35
11-08-26 107.00 110.40 106.00 109.60 119758 1108 13031925.00 78154.25
10-08-26 104.95 109.20 104.25 107.00 52833 452 5567369.00 78542.44
07-08-26 106.35 106.95 103.75 104.05 29804 381 3139900.00 78499.17
06-08-26 104.85 106.65 104.00 106.30 57083 443 6017990.00 78954.76
05-08-26 106.95 108.00 102.10 104.20 37374 380 3954027.00 78581.00
04-08-26 106.60 111.30 102.70 105.95 187637 1680 20217816.00 78428.95
03-08-26 105.75 109.65 105.70 107.20 164799 1288 17809492.00 78639.03
<< < 1 2 3  ... > >>