• OPEN AN ACCOUNT
Indian Indices
Sensex
72,601.28 72.21
( 0.10%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9198474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.37
137.71
EPS(TTM)
Face Value()
Div & Yield %
7.82
10
3.06
 

As on: Sep 30, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 105.30 107.00 104.05 104.55 1889 30 198640.00 72529.07
28-09-26 109.85 109.85 104.00 104.80 5868 68 623203.00 72771.72
25-09-26 108.90 108.90 106.20 106.20 1953 31 208086.00 73895.74
24-09-26 108.05 109.95 106.55 106.65 1351 45 144484.00 73580.54
23-09-26 114.00 114.00 108.00 109.60 4207 62 465142.00 74828.25
22-09-26 111.50 111.50 110.00 110.50 2177 21 240983.00 74529.08
21-09-26 109.15 111.60 106.00 110.10 4778 78 521264.00 74858.99
18-09-26 109.20 111.95 108.00 111.55 3827 38 420479.00 74294.96
17-09-26 105.10 110.95 105.10 109.20 6041 35 663680.00 74314.59
16-09-26 107.15 109.20 104.65 105.45 3812 77 405735.00 74336.45
<< < 1 2 3  ... > >>