• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8313888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.49
358570.06
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.14
 

As on: Apr 08, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 357.45 363.95 357.00 362.70 2543415 6660 916398150.00 74616.58
06-04-26 358.00 361.45 350.10 360.50 714675 11401 253173719.00 74106.85
02-04-26 350.95 360.00 345.40 358.15 1303328 29351 459750636.00 73319.55
01-04-26 364.95 364.95 355.00 356.05 686875 21346 246343909.00 73134.32
30-03-26 362.00 362.25 351.75 353.20 717306 11015 254423630.00 71947.55
27-03-26 367.10 368.30 362.50 365.95 854897 9697 311838723.00 73583.22
25-03-26 368.20 377.85 363.00 371.30 2139497 39917 793206740.00 75273.45
24-03-26 365.85 370.80 361.45 367.15 293029 9740 107482371.00 74068.45
23-03-26 365.35 365.35 355.30 356.35 852544 7883 307200451.00 72696.39
20-03-26 371.00 372.60 365.60 366.95 594209 5545 219392305.00 74532.96
<< < 1 2 3  ... > >>