• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Muthoot Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533398
INE414G01012
970.7570035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTFIN
11.43
121644.95
EPS(TTM)
Face Value()
Div & Yield %
264.98
10
0.99
 

As on: Aug 24, 2026 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 3000.10 3054.85 2996.00 3030.00 129604 7230 393385233.00 77540.83
20-08-26 2905.00 2997.30 2905.00 2972.00 184168 11028 546846818.00 77537.72
19-08-26 2866.00 2889.90 2845.00 2859.20 27054 3455 77451970.00 76909.68
18-08-26 2899.65 2927.85 2874.95 2894.20 61926 3332 179211212.00 77235.46
17-08-26 2826.00 2918.90 2826.00 2890.00 48266 5066 139389593.00 77728.16
14-08-26 2879.95 2879.95 2842.00 2845.00 68368 2722 195003301.00 78009.25
13-08-26 2877.65 2904.30 2867.00 2870.95 90810 4240 261653690.00 78079.96
12-08-26 2928.80 2930.50 2869.25 2900.00 39965 5027 115455098.00 77966.35
11-08-26 2906.85 2962.05 2906.85 2925.00 56004 4713 164607726.00 78154.25
10-08-26 2914.40 2936.95 2887.00 2916.00 33786 3475 98509802.00 78542.44
<< < 1 2 3  ... > >>