• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Gujarat Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539336
INE844O01030
268.2660218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJGASLTD
11.82
27742.12
EPS(TTM)
Face Value()
Div & Yield %
34.1
2
0
 

As on: Jun 06, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 405.20 409.10 398.45 400.25 42136 2185 17007882.00 74243.34
04-06-26 391.65 407.00 382.00 403.00 36071 1294 14352358.00 74360.01
03-06-26 399.35 403.65 392.00 397.90 56072 2447 22336481.00 74346.17
02-06-26 397.15 423.90 394.30 396.90 243738 6106 99697234.00 74649.84
01-06-26 396.35 403.15 388.10 397.90 148200 2918 58446288.00 74267.34
29-05-26 370.05 409.00 370.05 401.50 115090 3177 45761334.00 74775.74
27-05-26 371.55 377.35 368.10 369.75 26209 897 9743727.00 75867.80
26-05-26 378.05 383.95 370.20 371.50 31236 1063 11787286.00 76009.70
25-05-26 380.00 384.55 375.45 377.45 23523 1150 8937412.00 76488.96
22-05-26 380.95 380.95 370.50 373.00 20213 1654 7554933.00 75415.35
<< < 1 2 3  ... > >>