• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
10.04
229893.76
EPS(TTM)
Face Value()
Div & Yield %
16.21
10
1.8
 

As on: Jan 29, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 158.55 164.00 158.55 162.80 1538245 11769 249653950.00 82344.68
27-01-26 157.20 159.95 155.60 158.95 623469 3667 98524003.00 81857.48
23-01-26 159.65 160.35 155.70 155.95 598518 3922 94457192.00 81537.70
22-01-26 159.30 161.90 158.05 158.90 885850 7095 141696138.00 82307.37
21-01-26 158.15 160.40 156.55 158.90 767523 8631 121816993.00 81909.63
20-01-26 160.80 161.30 158.00 158.45 1072952 5489 170561865.00 82180.47
19-01-26 161.25 162.25 159.45 160.80 864097 4341 138422417.00 83246.18
16-01-26 160.20 162.10 159.95 161.30 766467 5995 123318446.00 83570.35
14-01-26 156.80 159.60 156.20 159.05 570852 3705 90482278.00 83382.71
13-01-26 158.40 159.20 155.70 157.30 732361 7136 115193693.00 83627.69
<< < 1 2 3  ... > >>