• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Gujarat Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
542812
INE09N301011
647.2348657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLUOROCHEM
69.52
49162.82
EPS(TTM)
Face Value()
Div & Yield %
64.38
1
0.07
 

As on: Oct 12, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 4524.00 4619.90 4488.50 4598.00 10487 1652 47356624.00 71924.68
09-10-26 4450.00 4506.10 4415.00 4475.45 9353 417 41614899.00 72472.33
08-10-26 4559.00 4580.00 4425.10 4437.85 2158 448 9682265.00 71593.24
07-10-26 4532.85 4644.00 4532.85 4556.65 2772 500 12719398.00 72638.70
06-10-26 4462.30 4645.95 4428.10 4591.30 4671 904 21348787.00 73067.81
05-10-26 4424.60 4484.00 4343.40 4426.30 2679 613 11813959.00 72382.47
01-10-26 4409.90 4413.00 4230.00 4341.10 24427 1393 104170238.00 71909.70
30-09-26 4420.00 4450.00 4360.50 4408.70 4870 1173 21434184.00 72480.29
29-09-26 4414.00 4473.70 4360.00 4415.35 3235 708 14294462.00 72529.07
28-09-26 4475.75 4475.75 4384.10 4440.05 2403 447 10660751.00 72771.72
<< < 1 2 3  ... > >>