• OPEN AN ACCOUNT
Indian Indices
Sensex
72,558.49 965.25
( 1.35%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
5048.3484163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
51.21
28645.53
EPS(TTM)
Face Value()
Div & Yield %
632.73
10
0.34
 

As on: Oct 09, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 33629.95 33630.00 32245.30 32404.45 168 112 5476455.00 71593.24
07-10-26 33700.00 33700.00 33031.00 33339.50 999 28 33365642.00 72638.70
06-10-26 33775.00 34010.00 33545.00 33764.45 84 58 2831097.00 73067.81
05-10-26 33600.00 34000.00 33600.00 33766.70 473 247 15985551.00 72382.47
01-10-26 33270.00 33720.00 33052.50 33499.55 157 101 5249506.00 71909.70
30-09-26 34100.00 34235.00 33345.35 33498.05 90 72 3035142.00 72480.29
29-09-26 33670.00 35409.75 33585.00 34450.45 382 238 13132951.00 72529.07
28-09-26 33700.05 33950.00 33235.00 33755.00 143 96 4798020.00 72771.72
25-09-26 33660.00 34027.60 33450.00 33963.35 20 20 674823.00 73895.74
24-09-26 34050.00 34152.75 33303.60 33550.45 56 47 1891373.00 73580.54
<< < 1 2 3  ... > >>