• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Sparkle Gold Rock Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
530037
INE618F01010
5.2099058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.85
31.8
EPS(TTM)
Face Value()
Div & Yield %
3.25
10
0
 

As on: Feb 10, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 70.65 74.55 70.65 74.55 15970 37 1190550.00 84065.75
06-02-26 71.00 71.00 70.89 71.00 3149 8 223434.00 83580.40
05-02-26 74.00 74.00 68.20 68.58 2677 11 184033.00 83313.93
04-02-26 71.33 74.00 71.33 71.78 12 2 861.00 83817.69
03-02-26 74.70 78.82 71.33 71.33 492 6 37174.00 83739.13
02-02-26 70.07 75.07 70.07 75.07 847 4 63145.00 81666.46
01-02-26 78.66 78.66 71.50 71.50 536 4 42088.00 80722.94
30-01-26 78.07 82.75 74.92 74.92 981 16 78427.00 82269.78
29-01-26 73.00 78.87 73.00 78.86 63 5 4664.00 82566.37
21-01-26 70.00 75.12 67.98 75.12 496 5 33745.00 81909.63
<< < 1 2 3  ... > >>