• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
99.4916588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
16.93
175.55
EPS(TTM)
Face Value()
Div & Yield %
9.22
10
0
 

As on: Mar 17, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 156.10 159.20 154.35 156.10 6146 242 961312.00 75502.85
13-03-26 163.45 163.45 158.00 160.05 6195 313 995252.00 74563.92
12-03-26 164.65 168.75 163.00 164.40 7552 313 1244945.00 76034.42
11-03-26 173.60 178.55 167.15 168.50 7347 254 1269334.00 76863.71
10-03-26 172.25 173.30 167.10 172.35 3967 256 675526.00 78205.98
09-03-26 171.65 171.65 163.75 170.40 1294 47 215925.00 77566.16
06-03-26 173.95 175.85 168.30 170.85 3795 177 651715.00 78918.90
05-03-26 180.75 198.50 171.75 174.35 5685 220 992384.00 80015.90
04-03-26 174.45 183.30 170.95 180.75 14438 513 2548968.00 79116.19
02-03-26 173.00 177.80 170.15 175.70 3005 309 523255.00 80238.85
<< < 1 2 3  ... > >>