• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shree Digvijay Cement Co. Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502180
INE232A01011
24.7098713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREDIGCEM
45.13
1128.14
EPS(TTM)
Face Value()
Div & Yield %
1.69
10
1.31
 

As on: Jul 28, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 74.91 74.91 72.30 73.13 15174 578 1110852.00 76835.78
24-07-26 74.62 77.32 73.99 76.27 6575 184 501342.00 76059.77
23-07-26 73.00 75.30 73.00 74.86 6007 138 449370.00 76391.39
22-07-26 72.81 74.78 72.61 74.47 5432 111 401057.00 76755.05
21-07-26 73.90 74.61 72.77 73.00 9673 166 709216.00 77470.11
20-07-26 73.90 74.50 72.78 73.97 7185 44 531645.00 77708.52
17-07-26 72.20 73.88 71.73 73.03 1742 190 126750.00 78151.45
16-07-26 73.74 74.26 73.00 73.06 4608 171 339374.00 77186.87
15-07-26 77.80 77.80 72.82 73.73 18774 198 1400540.00 77185.43
14-07-26 73.73 73.73 72.13 72.53 4319 147 313495.00 77054.94
<< < 1 2 3  ... > >>