• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
354
863.7
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 15, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 7.03 7.39 6.86 7.09 1038562 894 7307501.00 74315.61
14-10-26 6.74 7.08 6.55 7.08 1832651 1038 12940208.00 72781.89
13-10-26 6.80 6.96 6.32 6.75 1365413 916 9048713.00 73033.78
12-10-26 6.94 7.10 6.52 6.64 1376676 1120 9221937.00 71924.68
09-10-26 6.99 7.09 6.63 6.80 1514894 1280 10285419.00 72472.33
08-10-26 7.13 7.27 6.85 6.93 660541 917 4638697.00 71593.24
07-10-26 7.30 7.40 7.11 7.15 534776 697 3863172.00 72638.70
06-10-26 7.32 7.45 7.00 7.32 954021 1018 6784739.00 73067.81
05-10-26 7.42 7.43 7.01 7.23 1092741 1070 7902299.00 72382.47
01-10-26 7.46 7.66 7.11 7.31 880133 1153 6441247.00 71909.70
<< < 1 2 3  ... > >>