• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5552288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.65
108359.74
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.19
 

As on: Feb 23, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1341.05 1342.95 1324.10 1341.45 434916 5262 580033746.00 82814.71
19-02-26 1348.05 1357.45 1324.15 1329.05 15463 1282 20761675.00 82498.14
18-02-26 1354.75 1354.75 1338.00 1349.10 29606 1327 39732276.00 83734.25
17-02-26 1356.00 1356.00 1340.00 1343.35 49147 2320 66196189.00 83450.96
16-02-26 1333.85 1357.90 1329.45 1355.80 22930 1528 30871026.00 83277.15
13-02-26 1326.05 1335.10 1315.90 1330.85 19472 1794 25844851.00 82626.76
12-02-26 1340.80 1349.90 1322.55 1329.55 30263 1743 40377577.00 83674.92
11-02-26 1348.20 1352.00 1335.00 1349.75 40891 2588 55029318.00 84233.64
10-02-26 1353.40 1358.35 1337.05 1342.10 26025 1692 35068630.00 84273.92
09-02-26 1339.90 1352.00 1328.00 1342.45 137784 5079 183974435.00 84065.75
<< < 1 2 3  ... > >>