• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.4735053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
95.56
7155.51
EPS(TTM)
Face Value()
Div & Yield %
3.51
10
1.04
 

As on: May 09, 2026 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 348.00 348.00 331.20 335.40 11482 674 3850511.00 77328.19
07-05-26 348.15 348.15 338.00 344.95 27475 824 9400593.00 77844.52
06-05-26 328.60 339.90 327.60 336.35 8731 258 2912626.00 77958.52
05-05-26 335.50 335.50 325.10 326.65 10408 450 3411440.00 77017.79
04-05-26 340.85 345.80 334.50 335.75 10666 442 3618230.00 77269.40
30-04-26 346.65 346.65 337.90 340.95 12538 582 4283207.00 76913.50
29-04-26 341.25 347.70 338.00 344.80 24945 643 8573909.00 77496.36
28-04-26 329.50 343.00 323.75 340.20 24255 740 8165256.00 76886.91
27-04-26 316.75 329.55 316.75 326.45 14180 733 4595098.00 77303.63
24-04-26 323.20 327.45 315.00 317.85 20875 392 6762725.00 76664.21
<< < 1 2 3  ... > >>