• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
242.6777801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
75.72
46569.27
EPS(TTM)
Face Value()
Div & Yield %
45.92
2
0.26
 

As on: Jun 12, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 3455.65 3474.35 3439.45 3450.55 7636 1159 26370782.00 73832.55
10-06-26 3501.00 3501.05 3468.00 3477.10 25680 959 89357643.00 73983.18
09-06-26 3500.35 3524.40 3465.65 3500.30 4252 703 14851419.00 73918.76
08-06-26 3471.05 3515.95 3424.90 3479.90 119319 3016 416872799.00 73524.26
05-06-26 3543.85 3548.20 3467.65 3490.60 3658 848 12826249.00 74243.34
04-06-26 3459.20 3559.65 3450.00 3501.85 14265 2462 50248131.00 74360.01
03-06-26 3502.45 3509.10 3453.50 3459.35 7587 1468 26401213.00 74346.17
02-06-26 3451.90 3503.90 3429.10 3480.35 13021 2258 45102082.00 74649.84
01-06-26 3533.85 3548.40 3480.70 3503.60 16545 3359 58121351.00 74267.34
29-05-26 3438.55 3569.10 3409.30 3521.55 303657 2914 1065765503.00 74775.74
<< < 1 2 3  ... > >>