• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.5128776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
59.05
1581.64
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Jun 27, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 12.62 12.92 12.32 12.40 423459 749 5326055.00 77100.47
24-06-26 12.88 12.99 12.48 12.62 465182 797 5906486.00 76991.22
23-06-26 13.22 13.51 12.78 12.90 816667 1210 10714739.00 76200.68
22-06-26 13.63 13.84 13.10 13.28 869660 1185 11676391.00 77094.07
19-06-26 13.01 13.49 12.86 13.36 1040208 1481 13848824.00 76802.90
18-06-26 12.82 13.49 12.42 12.98 1791577 1928 23371667.00 77409.98
17-06-26 12.45 12.65 12.27 12.55 797266 905 9950319.00 77155.62
16-06-26 12.52 12.52 12.10 12.41 314538 544 3851858.00 76808.48
15-06-26 12.31 12.53 12.00 12.35 824764 1556 10139421.00 76264.33
12-06-26 10.96 11.87 10.96 11.52 965632 1040 11090391.00 75527.95
<< < 1 2 3  ... > >>