• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

G G Dandekar Properties Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505250
INE631D01026
105.6411476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.81
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 30, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 64.18 65.50 62.22 64.70 528 19 33742.00 77496.36
28-04-26 64.50 64.50 64.50 64.50 13 3 838.00 76886.91
27-04-26 64.50 64.50 64.50 64.50 89 1 5740.00 77303.63
24-04-26 65.00 65.00 64.50 64.50 26 5 1688.00 76664.21
23-04-26 62.35 66.00 61.00 64.57 956 34 61492.00 77664.00
22-04-26 61.10 64.99 61.10 62.46 217 7 13296.00 78516.49
21-04-26 64.39 64.39 63.99 64.00 128 3 8191.00 79273.33
20-04-26 62.12 62.55 62.12 62.55 2 2 124.00 78520.30
16-04-26 64.99 64.99 62.05 62.12 1285 10 81477.00 77988.68
15-04-26 64.80 64.80 61.31 63.20 458 13 28937.00 78111.24
<< < 1 2 3  ... > >>