• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Fairchem Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543252
INE0DNW01011
225.8242186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAIRCHEMOR
193.83
615.82
EPS(TTM)
Face Value()
Div & Yield %
2.44
10
1.59
 

As on: Mar 25, 2026 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 474.45 479.95 466.50 472.95 1013 147 479422.00 74068.45
23-03-26 486.10 486.65 460.50 464.45 1566 202 732550.00 72696.39
20-03-26 528.60 528.60 490.40 493.40 1323 224 665786.00 74532.96
19-03-26 521.70 531.00 511.00 517.55 391 112 203898.00 74207.24
18-03-26 560.00 560.00 523.00 528.45 921 106 491285.00 76704.13
17-03-26 559.00 559.00 503.60 513.80 799 85 410316.00 76070.84
16-03-26 515.60 523.60 508.60 517.55 618 208 319461.00 75502.85
13-03-26 546.90 549.35 528.10 528.80 972 379 519931.00 74563.92
12-03-26 532.00 590.00 532.00 558.05 3717 232 2055093.00 76034.42
11-03-26 635.00 635.00 544.20 550.10 654 217 365270.00 76863.71
<< < 1 2 3  ... > >>