• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 21, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 7.62 7.62 7.62 7.62 9896772 124183 2865313962.00 76802.90
18-06-26 7.63 7.63 7.63 7.63 8678043 118388 8295786622.00 77409.98
17-06-26 7.61 7.61 7.61 7.61 11699690 149640 3830850998.00 77155.62
16-06-26 7.62 7.62 7.62 7.62 10081449 166703 2600263263.00 76808.48
15-06-26 7.54 7.54 7.54 7.54 11265599 138006 3331556219.00 76264.33
12-06-26 7.51 7.51 7.51 7.51 8355363 107424 3470456005.00 75527.95
11-06-26 7.45 7.45 7.45 7.45 16127869 172927 4646812689.00 73832.55
10-06-26 7.50 7.50 7.50 7.50 7721787 141867 3269808797.00 73983.18
09-06-26 7.44 7.44 7.44 7.44 9653542 97640 3017917211.00 73918.76
08-06-26 7.39 7.39 7.39 7.39 10267181 142553 3413463052.00 73524.26
<< < 1 2 3  ... > >>