• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
11.46
374829.42
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.11
 

As on: May 21, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 297.90 299.55 294.25 295.85 323463 3473 95843278.00 75183.36
20-05-26 295.80 301.80 293.95 297.95 455524 6295 136153958.00 75318.39
19-05-26 294.40 298.40 293.70 296.40 352915 6245 104439214.00 75200.85
18-05-26 298.70 300.40 295.00 297.20 926284 13490 275336487.00 75315.04
15-05-26 303.80 305.00 298.70 299.45 748026 6061 224931450.00 75237.99
14-05-26 299.15 303.65 298.65 300.80 1159724 12528 349756422.00 75398.72
13-05-26 296.35 299.90 294.10 297.15 2385158 19931 708033814.00 74608.98
12-05-26 288.50 299.90 286.70 295.25 3435239 23104 1015589759.00 74559.24
11-05-26 281.00 281.70 277.70 280.95 438620 7821 122779083.00 76015.28
08-05-26 283.55 284.00 278.60 279.25 700211 8212 196232225.00 77328.19
<< < 1 2 3  ... > >>