• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 0.00
( 0.00%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
887.8556721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
21499.22
EPS(TTM)
Face Value()
Div & Yield %
23.38
10
0
 

As on: Jul 11, 2025 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 14515.15 14627.55 14249.50 14348.00 856 424 12326955.00 83190.28
09-07-25 14775.00 14857.25 14529.95 14585.90 643 285 9437338.00 83536.08
08-07-25 14625.05 14932.35 14580.00 14895.70 583 238 8589071.00 83712.51
07-07-25 14891.90 14891.90 14561.05 14764.65 423 182 6234220.00 83442.50
04-07-25 14789.20 14960.05 14700.00 14886.10 654 298 9700747.00 83432.89
03-07-25 15040.00 15423.25 14729.25 14789.20 952 375 14306834.00 83239.47
02-07-25 14911.95 15096.05 14631.80 15020.50 1061 434 15738899.00 83409.69
01-07-25 15405.05 15818.25 14819.10 14926.95 2716 969 41589057.00 83697.29
30-06-25 15100.05 15745.00 15020.55 15577.25 2046 729 31665440.00 83606.46
27-06-25 14802.00 15200.00 14740.05 15079.55 1853 729 27812437.00 84058.90
<< < 1 2 3  ... > >>