• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Eyantra Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512099
INE750G01019
142.6520087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
316.93
192.72
EPS(TTM)
Face Value()
Div & Yield %
3.03
10
0
 

As on: Jan 18, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1061.30 1061.30 960.30 960.30 2 2 2021.00 83570.35
14-01-26 961.40 1010.80 961.40 1010.80 24 3 23123.00 83382.71
12-01-26 1012.00 1012.00 1012.00 1012.00 6 2 6072.00 83878.17
09-01-26 1017.45 1017.45 1017.45 1017.45 2 1 2034.00 83576.24
07-01-26 969.00 969.00 969.00 969.00 30 2 29070.00 84961.14
02-01-26 969.00 969.00 969.00 969.00 2 1 1938.00 85762.01
30-12-25 970.00 970.00 970.00 970.00 7 3 6790.00 84675.08
29-12-25 969.00 970.00 969.00 970.00 11 3 10668.00 84695.54
19-12-25 970.00 970.00 970.00 970.00 1 1 970.00 84929.36
18-12-25 921.50 970.50 921.50 970.50 11 4 10185.00 84481.81
<< < 1 2 3  ... > >>