• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
55.4199599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
25.87
3855.34
EPS(TTM)
Face Value()
Div & Yield %
7.47
1
0.26
 

As on: Sep 16, 2025 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 194.60 202.90 194.55 202.90 297033 1511 59966815.00 82380.69
15-09-25 201.35 202.40 192.50 193.25 69927 878 13803021.00 81785.74
12-09-25 203.45 203.45 195.20 198.00 128295 1835 25360550.00 81904.70
11-09-25 199.40 204.50 192.30 200.60 300998 3611 59753354.00 81548.73
10-09-25 193.00 196.10 193.00 196.10 190638 682 37350645.00 81425.15
09-09-25 192.75 195.75 185.10 186.80 154776 1972 29074095.00 81101.32
08-09-25 185.20 192.70 183.55 192.70 171864 1734 32773837.00 80787.30
05-09-25 179.80 188.75 179.20 183.55 316866 2860 58991195.00 80710.76
04-09-25 191.65 195.75 179.75 179.80 230041 2334 42515212.00 80718.01
03-09-25 198.75 198.75 187.85 189.20 246343 3679 47013064.00 80567.71
<< < 1 2 3  ... > >>