• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Pervasive Commodities Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517172
INE443P01038
0.9984461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
469.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 31, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 5.31 5.31 5.31 5.31 148 1 785.00 77928.15
29-07-26 5.21 5.21 5.21 5.21 118 1 614.00 77654.60
28-07-26 5.11 5.11 5.11 5.11 100 1 511.00 76765.92
27-07-26 5.01 5.01 5.01 5.01 472 2 2364.00 76835.78
24-07-26 4.92 4.92 4.92 4.92 111 1 546.00 76059.77
23-07-26 4.83 4.83 4.83 4.83 151 1 729.00 76391.39
22-07-26 4.74 4.74 4.74 4.74 150 1 711.00 76755.05
21-07-26 4.65 4.65 4.65 4.65 112 1 520.00 77470.11
20-07-26 4.56 4.56 4.56 4.56 123 1 560.00 77708.52
17-07-26 4.48 4.48 4.48 4.48 148 1 663.00 78151.45
<< < 1 2 3  ... > >>