• OPEN AN ACCOUNT
Indian Indices
Sensex
77,511.83 -1,407.07
( -1.78%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Frontline Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532042
INE092D01013
33.069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.3
13.06
EPS(TTM)
Face Value()
Div & Yield %
4.93
10
0
 

As on: Mar 09, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 27.45 27.45 26.08 26.11 130 6 3394.00 78918.90
05-03-26 28.79 28.79 27.45 27.45 165 6 4618.00 80015.90
04-03-26 27.44 28.79 26.07 28.50 590 12 15683.00 79116.19
02-03-26 29.07 29.07 27.10 27.44 433 8 12171.00 80238.85
27-02-26 28.90 28.90 28.50 28.50 600 5 17220.00 81287.19
26-02-26 27.61 27.61 27.61 27.61 7 1 193.00 82248.61
25-02-26 28.98 29.20 28.98 29.05 3 3 87.00 82276.07
24-02-26 30.40 30.50 30.40 30.50 673 3 20521.00 82225.92
23-02-26 30.50 31.40 30.50 30.50 201 5 6176.00 83294.66
20-02-26 30.00 30.50 30.00 30.38 4 3 121.00 82814.71
<< < 1 2 3  ... > >>