• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Sonalis Consumer Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543924
INE0N5O01013
69.1492946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.11
18.33
EPS(TTM)
Face Value()
Div & Yield %
18.25
10
0
 

As on: Jul 15, 2026 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 39.00 39.00 38.00 38.59 12000 6 462300.00 77054.94
13-07-26 39.30 39.89 38.01 38.51 26000 9 1008500.00 77616.40
10-07-26 38.61 39.94 38.60 39.30 16000 8 628720.00 77569.39
09-07-26 39.00 41.80 37.99 38.53 44000 16 1727660.00 76741.82
08-07-26 39.00 39.39 39.00 39.00 22000 11 863780.00 76503.60
07-07-26 42.99 42.99 39.40 39.87 8000 4 325180.00 78180.72
06-07-26 42.99 42.99 41.67 41.68 10000 4 419400.00 78285.07
03-07-26 40.01 42.50 40.01 42.00 12000 6 501220.00 77763.91
02-07-26 43.01 43.01 43.00 43.00 6000 3 258020.00 77502.12
01-07-26 44.21 45.74 44.12 44.44 12000 6 534160.00 76922.64
<< < 1 2 3  ... > >>