• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
161.8425119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
31.69
21641.98
EPS(TTM)
Face Value()
Div & Yield %
16.06
2
0
 

As on: Feb 04, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 512.10 531.05 512.10 518.00 103383 2697 54004787.00 83817.69
03-02-26 500.50 515.25 490.00 508.95 197003 4989 99361162.00 83739.13
02-02-26 476.10 502.10 476.10 495.45 271847 7170 133037679.00 81666.46
01-02-26 528.45 529.40 471.55 476.05 250562 6872 125033976.00 80722.94
30-01-26 545.50 546.55 525.00 529.30 1875708 3669 998858709.00 82269.78
29-01-26 545.30 566.10 539.80 545.90 219051 5494 121426744.00 82566.37
28-01-26 529.90 558.15 524.65 544.90 322308 13040 175318223.00 82344.68
27-01-26 521.65 530.80 508.65 523.80 221610 7914 114478206.00 81857.48
23-01-26 549.05 567.20 519.25 521.00 753424 21924 413788802.00 81537.70
22-01-26 630.00 635.35 515.25 540.80 1288048 24448 729016223.00 82307.37
<< < 1 2 3  ... > >>