• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
14.31
242110.78
EPS(TTM)
Face Value()
Div & Yield %
40.03
2
1.75
 

As on: Aug 21, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 573.75 574.40 566.95 573.00 255079 4534 145568762.00 77537.72
19-08-26 550.00 562.00 548.75 554.00 224271 5916 124263564.00 76909.68
18-08-26 568.10 568.90 558.20 558.20 147918 4292 83298043.00 77235.46
17-08-26 562.25 575.85 562.25 567.60 380945 7452 217349331.00 77728.16
14-08-26 574.00 574.00 557.85 561.90 214068 6415 120381389.00 78009.25
13-08-26 584.15 594.60 574.00 578.00 268816 7854 156973549.00 78079.96
12-08-26 588.25 597.80 576.60 584.80 355171 6397 209328455.00 77966.35
11-08-26 599.50 607.00 585.00 586.00 245438 5014 146956202.00 78154.25
10-08-26 606.00 608.00 593.40 594.90 238641 6050 143495830.00 78542.44
07-08-26 593.10 605.75 590.05 601.00 462265 13374 277026294.00 78499.17
<< < 1 2 3  ... > >>