• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
433.8445451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
49.38
33114.27
EPS(TTM)
Face Value()
Div & Yield %
107.65
10
1.41
 

As on: Dec 30, 2025 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 5304.00 5373.00 5280.00 5315.70 4535 1008 24085695.00 84695.54
26-12-25 5355.20 5426.95 5336.00 5344.95 6161 1126 33116633.00 85041.45
24-12-25 5434.95 5434.95 5353.00 5379.55 6974 973 37601865.00 85408.70
23-12-25 5498.00 5498.00 5403.05 5428.65 9662 1795 52539732.00 85524.84
22-12-25 5439.30 5506.80 5393.10 5457.40 20298 3044 111032855.00 85567.48
19-12-25 5100.05 5449.50 5065.10 5412.30 101589 12133 540553653.00 84929.36
18-12-25 4968.75 5045.00 4935.00 5013.95 6853 1125 34138294.00 84481.81
17-12-25 5010.00 5050.00 4955.00 4968.00 3794 1065 18956169.00 84559.65
16-12-25 5017.95 5032.00 4980.10 4991.35 3092 699 15468171.00 84679.86
15-12-25 5030.20 5122.15 5018.00 5048.30 5305 981 26847633.00 85213.36
<< < 1 2 3  ... > >>