• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Incap Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517370
INE437C01012
32.6766082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.51
45.45
EPS(TTM)
Face Value()
Div & Yield %
1.72
10
1.13
 

As on: Nov 19, 2025 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 88.60 93.00 85.00 85.00 1676 44 146540.00 84673.02
17-11-25 88.60 88.60 88.60 88.60 938 9 83106.00 84950.95
14-11-25 93.00 93.00 88.60 88.60 107 6 9732.00 84562.78
13-11-25 88.60 88.60 85.90 88.60 1893 25 165666.00 84478.67
12-11-25 94.95 94.95 90.00 90.40 899 32 81334.00 84466.51
11-11-25 90.30 98.95 90.30 90.50 206 24 19320.00 83871.32
10-11-25 95.00 96.90 95.00 95.00 1616 44 153555.00 83535.35
07-11-25 101.00 101.00 96.65 100.00 325 26 32062.00 83216.28
06-11-25 101.70 102.00 101.70 101.70 1890 49 192241.00 83311.01
04-11-25 103.05 108.00 98.55 107.05 685 28 70725.00 83459.15
<< < 1 2 3  ... > >>