• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Amerise Biosciences Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531681
INE673C01020
0.8066415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67
4.43
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Apr 10, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 0.68 0.68 0.64 0.67 40375 35 26339.00 76631.65
08-04-26 0.66 0.67 0.66 0.67 34678 20 22887.00 77562.90
07-04-26 0.66 0.67 0.66 0.66 31967 26 21237.00 74616.58
06-04-26 0.64 0.66 0.64 0.66 30657 26 19784.00 74106.85
02-04-26 0.61 0.63 0.61 0.63 5615 17 3479.00 73319.55
01-04-26 0.59 0.61 0.59 0.61 53427 30 32013.00 73134.32
30-03-26 0.62 0.62 0.59 0.59 32778 32 19677.00 71947.55
27-03-26 0.65 0.65 0.62 0.62 108339 36 68132.00 73583.22
25-03-26 0.61 0.65 0.61 0.65 28195 15 17460.00 75273.45
24-03-26 0.64 0.64 0.62 0.62 63928 40 39726.00 74068.45
<< < 1 2 3  ... > >>