• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
413.5920714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
0
2401.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 05, 2025 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 867.15 885.65 850.45 857.55 5454 430 4728535.00 85265.32
03-12-25 879.60 880.90 860.00 869.30 3878 242 3361116.00 85106.81
02-12-25 885.05 905.85 868.00 884.55 19366 1152 17167359.00 85138.27
01-12-25 852.25 896.80 852.00 890.30 23845 1269 21042816.00 85641.90
28-11-25 815.30 886.20 815.30 857.75 31755 1867 27455008.00 85706.67
27-11-25 821.05 822.00 803.65 814.70 2772 168 2251516.00 85720.38
26-11-25 837.95 837.95 815.65 821.50 5171 348 4259371.00 85609.51
25-11-25 831.50 858.00 818.00 824.85 9193 685 7706186.00 84587.01
24-11-25 855.60 855.60 824.90 830.45 5375 354 4495915.00 84900.71
21-11-25 885.00 885.80 850.30 861.70 27388 1654 23755118.00 85231.92
<< < 1 2 3  ... > >>