• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,025.73 -81.12
( -0.11%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
47.21
165598.74
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.29
 

As on: Apr 07, 2026 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 3474.15 3502.95 3410.20 3485.65 34588 9075 120079257.00 74106.85
02-04-26 3419.85 3419.85 3294.60 3390.40 47874 10072 160474834.00 73319.55
01-04-26 3412.15 3501.25 3393.90 3424.80 55604 10659 191329309.00 73134.32
30-03-26 3405.00 3411.35 3353.45 3365.80 19009 3638 64270287.00 71947.55
27-03-26 3532.65 3532.65 3436.90 3443.75 24842 5309 85973127.00 73583.22
25-03-26 3516.50 3588.80 3501.90 3542.80 29635 6112 105188081.00 75273.45
24-03-26 3469.95 3500.00 3411.05 3481.65 22373 4268 77220888.00 74068.45
23-03-26 3440.00 3440.00 3382.00 3411.05 31000 4646 105377774.00 72696.39
20-03-26 3478.55 3532.05 3450.15 3462.45 11573 1786 40279711.00 74532.96
19-03-26 3524.15 3524.15 3421.30 3449.95 14879 2066 51463663.00 74207.24
<< < 1 2 3  ... > >>