• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Plaza Wires Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
544003
INE0INJ01017
28.3243868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLAZACABLE
41.17
216.14
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: May 15, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 49.40 49.50 49.40 49.40 3515 55 173679.00 75398.72
13-05-26 51.99 52.00 51.99 51.99 11454 46 595527.00 74608.98
12-05-26 54.72 54.72 54.72 54.72 2471 32 135213.00 74559.24
11-05-26 62.80 62.80 57.59 57.59 12939 117 756650.00 76015.28
08-05-26 53.05 65.00 53.05 60.62 126319 2302 7673037.00 77328.19
07-05-26 55.00 56.84 53.77 56.04 62390 953 3498184.00 77844.52
06-05-26 56.97 56.97 53.06 54.99 114286 2517 6332620.00 77958.52
05-05-26 40.87 49.48 40.75 49.48 100339 1152 4828140.00 77017.79
04-05-26 42.88 42.88 40.52 41.24 5943 283 246043.00 77269.40
30-04-26 44.45 44.45 40.12 40.84 2109 286 85813.00 76913.50
<< < 1 2 3  ... > >>