• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
25.7681432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
14.38
448.67
EPS(TTM)
Face Value()
Div & Yield %
1.26
5
0
 

As on: Sep 24, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 18.44 18.44 18.00 18.22 1951 239 35475.00 74828.25
22-09-26 17.93 18.80 17.93 18.12 4776 60 86642.00 74529.08
21-09-26 18.59 18.74 18.05 18.20 5593 235 102166.00 74858.99
18-09-26 18.21 18.47 18.07 18.15 4402 91 80333.00 74294.96
17-09-26 18.40 18.73 18.00 18.06 51885 468 936723.00 74314.59
16-09-26 18.80 18.80 18.00 18.39 1732 43 31564.00 74336.45
15-09-26 18.40 18.90 18.15 18.32 8868 103 163342.00 74003.82
11-09-26 18.68 18.68 17.80 18.45 6471 461 119540.00 74781.76
10-09-26 18.38 18.66 17.62 18.27 19296 209 349625.00 74902.59
09-09-26 18.50 18.59 18.15 18.29 14459 84 264026.00 74764.23
<< < 1 2 3  ... > >>