• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.5
892046.88
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.59
 

As on: Dec 27, 2025 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 967.10 971.15 964.45 966.40 401851 10455 388618964.00 85041.45
24-12-25 972.10 977.50 967.95 969.00 406527 23148 394947804.00 85408.70
23-12-25 975.05 977.60 970.45 971.85 181180 11722 176366620.00 85524.84
22-12-25 983.90 983.90 972.60 974.25 395098 8605 385214585.00 85567.48
19-12-25 978.15 981.90 977.00 980.15 261032 8111 255672207.00 84929.36
18-12-25 976.75 981.00 973.50 977.70 594574 27854 581299439.00 84481.81
17-12-25 965.00 978.50 965.00 975.90 569861 15701 555876597.00 84559.65
16-12-25 967.95 969.00 958.80 961.40 222081 5605 214015622.00 84679.86
15-12-25 959.95 969.30 957.05 967.15 118671 5599 114499281.00 85213.36
12-12-25 964.05 967.00 958.00 962.90 205217 7263 197358396.00 85267.66
<< < 1 2 3  ... > >>