• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
419.7939778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
48.83
76795.86
EPS(TTM)
Face Value()
Div & Yield %
99.7
5
0.71
 

As on: Apr 01, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 4896.55 4928.30 4813.00 4868.20 13163 3867 64233301.00 71947.55
27-03-26 4926.10 4981.80 4855.90 4896.70 20016 4279 98678844.00 73583.22
25-03-26 4916.15 4959.55 4846.20 4927.20 26944 6394 132392091.00 75273.45
24-03-26 4846.05 4924.95 4709.30 4913.90 19839 4185 95626099.00 74068.45
23-03-26 4601.30 4798.90 4601.30 4723.80 42704 8373 202206494.00 72696.39
20-03-26 4699.00 4743.00 4675.65 4719.75 11700 2613 55177976.00 74532.96
19-03-26 4600.00 4653.40 4578.80 4602.30 27965 4536 129057980.00 74207.24
18-03-26 4525.00 4775.00 4525.00 4699.75 40569 6016 191093190.00 76704.13
17-03-26 4698.95 4698.95 4498.10 4529.65 44926 7316 204026612.00 76070.84
16-03-26 4640.00 4800.00 4550.05 4643.85 24159 3011 111477525.00 75502.85
<< < 1 2 3  ... > >>