• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
77.74
146421.73
EPS(TTM)
Face Value()
Div & Yield %
52.98
1
0.12
 

As on: Feb 09, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 4130.00 4156.40 4046.00 4118.90 66842 7846 274459317.00 83580.40
05-02-26 3999.95 4141.00 3865.10 4131.60 178801 23804 726634782.00 83313.93
04-02-26 3822.75 4070.00 3805.00 4013.20 83618 11276 331735842.00 83817.69
03-02-26 3851.35 3900.00 3793.10 3822.65 40934 5412 156198104.00 83739.13
02-02-26 3731.30 3731.30 3643.70 3719.10 32246 6187 118736017.00 81666.46
01-02-26 3797.65 3804.95 3700.00 3731.30 60820 6862 227591688.00 80722.94
30-01-26 3815.50 3840.10 3751.35 3785.60 20035 3054 75813129.00 82269.78
29-01-26 3862.00 3862.00 3760.00 3823.05 16878 2938 64250035.00 82566.37
28-01-26 3792.30 3873.60 3792.30 3863.30 20982 2832 80567237.00 82344.68
27-01-26 3761.15 3815.00 3718.05 3791.00 21380 3104 80510584.00 81857.48
<< < 1 2 3  ... > >>