• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
16.13
76332.11
EPS(TTM)
Face Value()
Div & Yield %
11.46
10
1.27
 

As on: Sep 27, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 185.95 185.95 182.80 184.80 398743 4815 73552951.00 73895.74
24-09-26 183.75 191.25 182.35 184.00 1193229 9686 223773531.00 73580.54
23-09-26 175.35 185.75 174.90 185.60 1346419 11504 244518935.00 74828.25
22-09-26 177.35 177.75 174.00 174.00 218464 2372 38320384.00 74529.08
21-09-26 178.85 179.90 175.20 176.60 396082 3973 70242141.00 74858.99
18-09-26 176.15 180.00 176.05 180.00 372472 3950 66271767.00 74294.96
17-09-26 173.15 176.25 173.00 175.15 192037 2471 33544700.00 74314.59
16-09-26 173.65 174.75 170.40 173.05 549958 5178 95082956.00 74336.45
15-09-26 179.35 179.85 172.85 173.15 660156 4579 116587356.00 74003.82
11-09-26 182.05 182.05 178.70 179.00 554428 5123 99680230.00 74781.76
<< < 1 2 3  ... > >>