• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1087.1955284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
11.49
25060.21
EPS(TTM)
Face Value()
Div & Yield %
116.12
10
0.56
 

As on: Jun 15, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1310.00 1343.00 1309.50 1334.50 223395 1386 293882890.00 75527.95
11-06-26 1314.45 1315.00 1297.00 1304.55 34501 818 45008675.00 73832.55
10-06-26 1323.75 1325.20 1311.00 1314.90 6243 754 8229951.00 73983.18
09-06-26 1329.50 1329.50 1311.30 1324.05 14782 856 19526255.00 73918.76
08-06-26 1319.05 1334.65 1312.90 1318.10 363392 1582 481004578.00 73524.26
05-06-26 1360.80 1373.80 1323.60 1330.45 20297 2259 27197035.00 74243.34
04-06-26 1351.10 1355.15 1342.05 1351.30 8289 860 11196643.00 74360.01
03-06-26 1384.35 1384.35 1346.00 1351.45 6229 382 8424288.00 74346.17
02-06-26 1360.60 1373.00 1343.00 1369.80 9903 1099 13423510.00 74649.84
01-06-26 1406.95 1408.00 1355.00 1360.55 6554 785 9065351.00 74267.34
<< < 1 2 3  ... > >>