• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

KBS India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530357
INE883D01023
2.999801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 17, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 1.32 1.34 1.31 1.31 24223 49 31789.00 74314.59
16-09-26 1.34 1.34 1.32 1.32 24816 50 33092.00 74336.45
15-09-26 1.33 1.33 1.30 1.32 21683 60 28607.00 74003.82
11-09-26 1.35 1.35 1.31 1.33 18882 74 25017.00 74781.76
10-09-26 1.33 1.37 1.32 1.34 22412 65 30124.00 74902.59
09-09-26 1.32 1.34 1.30 1.32 22523 48 29509.00 74764.23
08-09-26 1.33 1.39 1.28 1.32 107538 116 144987.00 75577.58
07-09-26 1.39 1.39 1.32 1.35 47256 93 63430.00 76132.81
04-09-26 1.32 1.38 1.32 1.38 76235 82 103235.00 76515.43
03-09-26 1.37 1.41 1.28 1.32 103378 114 139714.00 76152.86
<< < 1 2 3  ... > >>