• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Krishival Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544416
INE0GGO01015
69.4252277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISHIVAL
54.46
1122.95
EPS(TTM)
Face Value()
Div & Yield %
7.26
10
0.07
 

As on: Oct 03, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 406.00 406.30 394.00 395.40 1219 133 489143.00 71909.70
30-09-26 413.00 413.40 403.00 403.70 1225 171 499912.00 72480.29
29-09-26 414.70 415.00 406.50 408.60 1598 200 656680.00 72529.07
28-09-26 414.00 415.25 411.45 412.00 433 62 179074.00 72771.72
25-09-26 415.00 415.00 412.25 413.25 420 30 173720.00 73895.74
24-09-26 418.00 418.15 412.00 412.90 633 74 262930.00 73580.54
23-09-26 416.65 417.25 414.00 417.20 1340 93 556270.00 74828.25
22-09-26 418.00 418.00 413.45 415.05 1785 99 741462.00 74529.08
21-09-26 420.00 420.50 417.45 418.35 520 48 218073.00 74858.99
18-09-26 420.00 421.40 412.35 414.00 1083 73 452257.00 74294.96
<< < 1 2 3  ... > >>