• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

TD Power Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533553
INE419M01035
53.0045018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TDPOWERSYS
89.21
22941.8
EPS(TTM)
Face Value()
Div & Yield %
8
1
0.05
 

As on: Nov 03, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 713.40 721.10 690.05 717.65 224611 3139 160042931.00 75692.78
30-10-26 706.00 717.10 698.05 713.70 95252 3963 67616812.00 74459.53
29-10-26 720.15 728.40 698.60 719.20 406844 9150 292111595.00 74151.04
28-10-26 689.30 723.45 689.30 718.70 309584 10789 220513603.00 73246.03
27-10-26 692.35 713.55 682.70 689.30 180380 6388 126296512.00 73598.67
26-10-26 642.75 692.85 631.50 687.90 347500 10160 231264716.00 73606.75
23-10-26 651.65 661.90 613.55 639.70 407054 10392 256482562.00 73123.83
22-10-26 689.00 691.60 663.55 672.80 187274 6589 126822426.00 73249.39
21-10-26 739.40 739.40 686.00 689.25 303098 4072 211312051.00 73709.69
19-10-26 739.00 744.00 722.50 735.40 91569 2315 67093895.00 73852.90
<< < 1 2 3  ... > >>