• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Bandaram Pharma Packtech Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
524602
INE875N01036
13.0372492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.25
 

As on: Jan 28, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 26.78 26.78 26.78 26.78 406 8 10872.00 81857.48
23-01-26 26.75 26.78 26.75 26.78 933 7 24983.00 81537.70
22-01-26 27.30 27.30 26.78 26.78 309 7 8322.00 82307.37
21-01-26 27.32 27.32 27.32 27.32 681 5 18604.00 81909.63
20-01-26 27.87 27.87 27.87 27.87 545 9 15189.00 82180.47
19-01-26 28.43 28.43 28.43 28.43 136 4 3866.00 83246.18
16-01-26 29.35 29.35 28.43 28.43 1435 8 40830.00 83570.35
14-01-26 29.30 29.30 29.01 29.01 376 7 10972.00 83382.71
13-01-26 29.55 29.60 29.55 29.60 515 8 15223.00 83627.69
12-01-26 30.15 30.15 30.13 30.15 419 8 12626.00 83878.17
<< < 1 2 3  ... > >>