• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.7765442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
15.94
11232.6
EPS(TTM)
Face Value()
Div & Yield %
30.98
2
2.54
 

As on: May 14, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 498.75 498.80 481.00 485.45 55803 2660 27058085.00 75398.72
13-05-26 504.05 504.85 490.90 493.75 45847 1946 22736640.00 74608.98
12-05-26 524.00 524.00 502.95 508.55 53190 2961 27026102.00 74559.24
11-05-26 520.10 531.30 514.25 524.60 44257 2050 23127179.00 76015.28
08-05-26 520.45 536.25 520.45 525.50 72742 2305 38517681.00 77328.19
07-05-26 528.95 532.55 517.00 520.90 34416 1679 18128991.00 77844.52
06-05-26 522.05 528.95 517.60 524.90 60176 3254 31526839.00 77958.52
05-05-26 510.05 516.85 509.15 513.40 28742 1974 14722849.00 77017.79
04-05-26 518.95 521.60 508.85 510.00 30527 1581 15680383.00 77269.40
30-04-26 521.45 521.80 511.00 513.80 46087 3163 23763730.00 76913.50
<< < 1 2 3  ... > >>