• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,015.82 1,168.25
( 1.52%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01032
-107.1646383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
66.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 15, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 133.90 133.90 133.90 133.90 667 12 89311.00 76847.57
08-04-26 127.55 127.55 127.55 127.55 101 2 12882.00 77562.90
07-04-26 121.50 121.50 121.50 121.50 128 4 15552.00 74616.58
06-04-26 115.75 115.75 115.75 115.75 119 4 13774.00 74106.85
02-04-26 110.25 110.25 110.25 110.25 149 5 16427.00 73319.55
01-04-26 105.00 105.00 105.00 105.00 130 3 13650.00 73134.32
30-03-26 100.04 100.04 100.04 100.04 406 11 40616.00 71947.55
23-03-26 95.28 95.28 95.28 95.28 359 11 34205.00 72696.39
16-03-26 90.75 90.75 90.75 90.75 672 12 60984.00 75502.85
09-03-26 86.43 86.43 86.43 86.43 498 13 43042.00 77566.16
<< < 1 2 3  ... > >>