• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
19.3481717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.99
22.18
EPS(TTM)
Face Value()
Div & Yield %
5.45
10
0
 

As on: Jun 04, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 11.06 11.06 11.06 11.06 2811 16 31089.00 74346.17
02-06-26 10.85 10.85 10.85 10.85 8713 10 94536.00 74649.84
01-06-26 10.64 10.64 10.64 10.64 4526 11 48156.00 74267.34
29-05-26 10.10 10.45 10.05 10.44 3074 26 31502.00 74775.74
27-05-26 10.35 10.35 10.25 10.25 11607 19 119039.00 75867.80
26-05-26 10.50 10.50 10.31 10.45 1750 13 18253.00 76009.70
25-05-26 10.35 10.75 10.34 10.49 3705 35 38793.00 76488.96
22-05-26 10.56 10.95 10.55 10.55 1510 22 16207.00 75415.35
21-05-26 10.75 11.15 10.74 10.76 3215 21 34540.00 75183.36
20-05-26 11.25 11.32 10.90 10.95 2024 16 22717.00 75318.39
<< < 1 2 3  ... > >>