• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Times Green Energy India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543310
INE0B6101012
27.5635046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.72
23.97
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Mar 31, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 41.33 43.00 41.33 43.00 12000 3 502640.00 71947.55
27-03-26 42.00 43.95 42.00 43.50 40000 10 1736800.00 73583.22
25-03-26 40.12 42.05 40.12 42.00 32000 8 1334680.00 75273.45
23-03-26 40.12 43.00 40.12 40.12 28000 8 2269760.00 72696.39
18-03-26 44.50 44.50 42.23 42.23 4000 2 346920.00 76704.13
24-02-26 46.00 46.00 44.45 44.45 4000 2 361800.00 82225.92
20-02-26 44.75 44.75 44.75 44.75 2000 1 179000.00 82814.71
18-02-26 43.25 43.25 43.25 43.25 2000 1 173000.00 83734.25
12-02-26 41.35 41.35 41.35 41.35 4000 2 330800.00 83674.92
09-02-26 43.50 43.50 43.50 43.50 2000 1 174000.00 84065.75
<< < 1 2 3  ... > >>