• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 11, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1.10 1.10 1.10 1.10 116803695 1365357 36745951124.00 77328.19
07-05-26 1.09 1.09 1.09 1.09 148980547 2005317 63172013311.00 77844.52
06-05-26 1.09 1.09 1.09 1.09 191520389 1591586 52900324894.00 77958.52
04-05-26 1.11 1.11 1.11 1.11 197016317 1524288 119273092784.00 77269.40
30-04-26 1.11 1.11 1.11 1.11 111381333 1695869 53570051671.00 76913.50
29-04-26 1.13 1.13 1.13 1.13 134447065 1541311 41778205047.00 77496.36
28-04-26 1.15 1.15 1.15 1.15 115900806 1258867 34459047409.00 76886.91
27-04-26 1.15 1.15 1.15 1.15 113690174 1548597 46225209177.00 77303.63
24-04-26 1.16 1.16 1.16 1.16 101862942 1501917 40450376253.00 76664.21
22-04-26 1.12 1.12 1.12 1.12 107664872 1406832 46212032817.00 78516.49
<< < 1 2 3  ... > >>