• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3595882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
187720.08
EPS(TTM)
Face Value()
Div & Yield %
2.73
2
0.36
 

As on: Jul 31, 2025 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 2700.80 2770.65 2700.80 2747.80 5195 932 14267969.00 81185.58
30-07-25 2725.05 2794.75 2725.05 2758.50 21692 2102 60097073.00 81481.86
29-07-25 2724.25 2751.00 2706.45 2745.20 30376 2865 82909260.00 81337.95
28-07-25 2711.05 2753.90 2700.00 2724.25 33959 2827 93048923.00 80891.02
25-07-25 2748.95 2748.95 2697.05 2708.45 3942 527 10691667.00 81463.09
24-07-25 2706.05 2741.50 2668.60 2732.55 138197 8147 374513901.00 82184.17
23-07-25 2723.85 2730.45 2702.10 2710.65 30841 2013 83648674.00 82726.64
22-07-25 2736.85 2752.75 2719.00 2723.20 11673 1793 31846121.00 82186.81
21-07-25 2728.00 2752.85 2713.30 2736.30 79187 7160 216249403.00 82200.34
18-07-25 2766.65 2766.65 2717.65 2728.75 5827 895 15920982.00 81757.73
<< < 1 2 3  ... > >>