• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
240.5125471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
14.39
16554.25
EPS(TTM)
Face Value()
Div & Yield %
9.93
2
1
 

As on: May 16, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 143.00 146.00 140.05 142.85 558266 5913 79660167.00 75237.99
14-05-26 140.55 146.00 136.85 143.20 884235 6636 125772702.00 75398.72
13-05-26 140.05 142.50 139.40 140.00 529030 4788 74559794.00 74608.98
12-05-26 144.15 145.45 139.05 139.50 224615 3684 31764230.00 74559.24
11-05-26 147.95 149.50 144.05 144.75 337192 3072 49231907.00 76015.28
08-05-26 152.95 153.00 147.90 148.75 526524 5428 78950451.00 77328.19
07-05-26 150.25 152.65 148.55 151.80 567469 5622 85586438.00 77844.52
06-05-26 146.95 150.55 145.00 149.85 754737 5332 111562138.00 77958.52
05-05-26 147.80 148.35 144.10 144.35 353990 5617 51731465.00 77017.79
04-05-26 146.00 149.00 145.90 147.20 714598 5684 105467019.00 77269.40
<< < 1 2 3  ... > >>