• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Royale Manor Hotels & Industries Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526640
INE008C01011
30.9515838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.83
49.68
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Apr 04, 2026 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 26.50 26.50 24.01 25.05 3113 29 80697.00 73319.55
01-04-26 24.99 25.98 23.99 25.98 1138 12 27514.00 73134.32
30-03-26 26.31 27.45 22.10 22.81 6933 54 164715.00 71947.55
27-03-26 27.36 28.94 25.25 25.79 7645 49 199011.00 73583.22
25-03-26 29.60 29.60 27.32 27.36 4132 27 115362.00 75273.45
24-03-26 26.99 29.00 26.57 29.00 1037 18 29326.00 74068.45
23-03-26 29.00 30.99 26.75 27.02 4461 48 122997.00 72696.39
20-03-26 31.13 31.13 26.75 29.20 774 23 22651.00 74532.96
19-03-26 29.56 30.98 29.56 30.52 347 10 10587.00 74207.24
18-03-26 29.10 30.50 29.10 29.70 1947 12 58990.00 76704.13
<< < 1 2 3  ... > >>