• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
57.568816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
42.67
960.57
EPS(TTM)
Face Value()
Div & Yield %
6.64
5
0.53
 

As on: May 08, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 282.85 284.80 282.00 283.40 3 3 849.00 77328.19
07-05-26 288.45 288.45 282.75 283.35 368 13 104330.00 77844.52
06-05-26 285.65 290.05 284.95 289.05 159 18 45534.00 77958.52
05-05-26 282.55 287.90 272.00 282.40 379 48 106409.00 77017.79
04-05-26 272.00 288.95 272.00 287.90 583 22 163541.00 77269.40
30-04-26 285.80 287.00 285.80 287.00 2 2 572.00 76913.50
29-04-26 290.00 299.90 284.45 285.05 1471 81 428023.00 77496.36
28-04-26 281.25 294.00 280.65 291.95 10067 113 2938688.00 76886.91
27-04-26 285.00 285.00 281.40 284.75 237 13 67358.00 77303.63
24-04-26 282.80 282.85 282.35 282.35 74 4 20899.00 76664.21
<< < 1 2 3  ... > >>