SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,123.83 -125.56
( -0.17%)

Global Indices

Nasdaq

52,891.50 14.41
(0.03%)

Dow Jones

7,684.38 -93.79
(-1.21%)

Hang Seng

62,584.98 -322.86
(-0.51%)

Nikkei 225

10,723.99 -28.89
(-0.27%)

Forex

USD-INR

94.51 -0.31
(-0.33%)

EUR-INR

106.10 -0.35
(-0.33%)

GBP-INR

126.51 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rama Paper Mills Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

500357

INE425E01013

-52.9293122

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

16.35

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 23, 2026 08:16 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-10-26	16.10	16.92	16.10	16.92	258	6	4184.00	73249.39
21-10-26	16.92	16.92	16.92	16.92	26	2	439.00	73709.69
19-10-26	17.04	17.39	17.04	17.27	85	3	1467.00	73852.90
15-10-26	17.38	17.87	16.18	17.39	1116	20	18979.00	74315.61
14-10-26	15.93	17.05	15.93	17.03	557	8	9457.00	72781.89
13-10-26	16.99	16.99	15.41	16.26	2423	17	39043.00	73033.78
12-10-26	17.80	17.85	16.20	16.20	1022	12	17601.00	71924.68
09-10-26	16.25	17.00	16.25	17.00	306	6	5008.00	72472.33
08-10-26	17.05	17.05	17.05	17.05	55	4	937.00	71593.24
07-10-26	15.90	16.72	15.90	16.72	725	4	12040.00	72638.70

<< < 1 2 3 ... > >>

73,123.83 -125.56 ( -0.17%)

52,891.50 14.41 (0.03%)

7,684.38 -93.79 (-1.21%)

62,584.98 -322.86 (-0.51%)

10,723.99 -28.89 (-0.27%)

94.51 -0.31 (-0.33%)

106.10 -0.35 (-0.33%)

126.51 -0.13 (-0.10%)

0.60 0.00 (-0.28%)