• OPEN AN ACCOUNT
Indian Indices
Sensex
74,658.96 343.35
( 0.46%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Pearl Global Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532808
INE940H01022
63.0048757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGIL
202.07
11685.75
EPS(TTM)
Face Value()
Div & Yield %
6.26
5
0.57
 

As on: Oct 16, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 1287.05 1306.30 1244.60 1264.95 7294 558 9319893.00 74315.61
14-10-26 1306.00 1322.00 1279.90 1303.30 4516 443 5865742.00 72781.89
13-10-26 1351.00 1356.50 1220.00 1283.75 60940 7456 76605903.00 73033.78
12-10-26 1291.75 1343.40 1290.00 1330.30 10198 886 13473585.00 71924.68
09-10-26 1296.00 1302.00 1263.00 1280.15 3957 486 5060300.00 72472.33
08-10-26 1263.85 1298.20 1262.55 1275.65 7923 1084 10165635.00 71593.24
07-10-26 1267.10 1308.85 1264.15 1273.75 8424 879 10800067.00 72638.70
06-10-26 1266.95 1280.65 1242.10 1267.10 24119 4843 30379148.00 73067.81
05-10-26 1255.60 1286.95 1254.55 1267.40 12505 2720 15826979.00 72382.47
01-10-26 1280.65 1285.90 1235.40 1264.70 9790 1227 12320681.00 71909.70
<< < 1 2 3  ... > >>