• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Tayo Rolls Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
504961
INE895C01011
-477.3489279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAYODOGA
0
91.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 09, 2025 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-24 87.41 91.94 87.41 89.40 3558 76 317813.00 79218.05
18-12-24 94.00 94.00 89.40 91.91 5776 106 527352.00 80182.20
17-12-24 86.35 93.84 86.35 90.12 6329 119 570590.00 80684.45
16-12-24 92.05 92.05 89.51 90.87 1757 85 159649.00 81748.57
13-12-24 94.78 94.78 89.00 92.05 2814 79 256731.00 82133.12
12-12-24 94.78 94.78 91.00 91.25 2570 96 238829.00 81289.96
11-12-24 92.55 92.56 89.50 90.27 2317 97 210542.00 81526.14
10-12-24 89.27 91.95 89.05 90.44 2988 112 270584.00 81510.05
09-12-24 91.87 91.87 89.00 89.52 3587 140 323358.00 81508.46
<< < 1 > >>