• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

TVS Srichakra Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
509243
INE421C01016
1545.4438642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSSRICHAK
44.76
2720.56
EPS(TTM)
Face Value()
Div & Yield %
79.34
10
0.48
 

As on: Mar 22, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 3615.90 3642.15 3504.50 3551.65 431 75 1551893.00 74532.96
18-03-26 3649.70 3659.55 3627.45 3634.30 72 22 261884.00 76704.13
17-03-26 3508.30 3600.95 3508.30 3581.35 131 42 467883.00 76070.84
16-03-26 3338.05 3521.70 3338.05 3498.10 318 79 1100483.00 75502.85
13-03-26 3546.80 3546.80 3433.85 3485.60 154 38 534536.00 74563.92
12-03-26 3499.50 3601.75 3499.50 3546.80 173 54 612003.00 76034.42
11-03-26 3651.00 3978.00 3558.70 3563.50 1754 158 6586745.00 76863.71
10-03-26 3560.30 3681.50 3552.00 3650.90 418 152 1509215.00 78205.98
09-03-26 3700.00 3784.00 3444.40 3508.90 350 112 1238169.00 77566.16
06-03-26 3799.10 3809.20 3685.00 3702.45 207 72 769059.00 78918.90
<< < 1 2 3  ... > >>