• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
48.47
296923.22
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.62
 

As on: Sep 11, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 406.20 407.00 402.00 403.00 854493 12634 345660892.00 74902.59
09-09-26 412.20 413.75 406.00 406.20 547761 6932 224115435.00 74764.23
08-09-26 408.00 415.90 406.40 410.50 1761372 19345 726864467.00 75577.58
07-09-26 406.80 409.25 404.50 404.50 1026961 9490 417643681.00 76132.81
04-09-26 409.90 412.95 405.20 405.20 336805 5484 138059240.00 76515.43
03-09-26 409.50 410.30 405.10 405.65 704443 12936 287664061.00 76152.86
02-09-26 408.00 408.00 402.75 405.50 1099522 8704 445155617.00 76570.35
01-09-26 414.95 414.95 409.25 410.95 410278 4551 168773456.00 76944.28
31-08-26 411.95 414.00 406.30 414.00 792943 7715 324863632.00 76957.27
28-08-26 411.75 411.75 407.35 410.75 525930 4925 215486762.00 77264.51
<< < 1 2 3  ... > >>