• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,887.31 675.43
( 0.80%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
23.7811475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
25.66
699
EPS(TTM)
Face Value()
Div & Yield %
1.1
5
0
 

As on: Oct 27, 2025 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 29.10 29.50 27.16 28.23 470357 544 13562489.00 84211.88
23-10-25 29.30 30.80 28.03 29.01 194890 975 5665974.00 84556.40
21-10-25 28.90 29.30 28.90 29.14 39300 583 1144846.00 84426.34
20-10-25 28.99 29.30 28.55 28.85 46447 357 1338994.00 84363.37
17-10-25 29.00 29.00 28.23 28.58 50827 351 1455587.00 83952.19
16-10-25 28.86 29.15 28.60 28.82 143350 307 4135465.00 83467.66
15-10-25 28.99 29.20 28.51 28.72 69513 455 2004631.00 82605.43
14-10-25 29.70 29.70 28.50 28.64 97529 677 2826267.00 82029.98
13-10-25 29.35 29.73 28.60 29.20 120945 647 3501129.00 82327.05
10-10-25 28.51 29.27 28.51 29.10 57636 368 1664937.00 82500.82
<< < 1 2 3  ... > >>