• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Chordia Food Products Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519475
INE975C01011
38.281746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.24
28.79
EPS(TTM)
Face Value()
Div & Yield %
1.58
10
0
 

As on: Apr 16, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 71.25 75.99 71.25 71.48 71 5 5063.00 78111.24
10-04-26 74.99 74.99 74.99 74.99 1 1 74.00 77550.25
09-04-26 71.50 71.50 71.40 71.50 2149 4 153449.00 76631.65
07-04-26 71.92 71.92 71.92 71.92 6 1 431.00 74616.58
01-04-26 65.65 68.51 65.65 68.51 258 8 17672.00 73134.32
30-03-26 67.25 67.25 65.25 65.25 94 6 6231.00 71947.55
27-03-26 67.00 67.11 66.50 66.55 507 15 33726.00 73583.22
25-03-26 70.35 70.35 63.67 70.00 1861 9 128714.00 75273.45
24-03-26 67.00 67.00 67.00 67.00 26 2 1742.00 74068.45
23-03-26 69.30 72.50 65.88 65.88 209 9 14508.00 72696.39
<< < 1 2 3  ... > >>