• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

India Home Loans Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
530979
INE274E01015
28.9785499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
355.33
45.67
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: May 07, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 26.75 26.75 25.42 25.42 11 3 292.00 77844.52
06-05-26 29.52 29.52 26.75 26.75 167 2 4927.00 77958.52
05-05-26 28.12 28.12 28.12 28.12 1 1 28.00 77017.79
24-04-26 29.60 29.60 29.60 29.60 8 1 236.00 76664.21
23-04-26 29.84 29.84 29.84 29.84 22 3 656.00 77664.00
17-04-26 31.39 31.39 31.39 31.39 50 3 1569.00 78493.54
16-04-26 31.39 31.39 31.39 31.39 77 2 2417.00 77988.68
13-04-26 29.91 29.91 29.90 29.90 3 3 89.00 76847.57
09-04-26 29.77 29.77 29.77 29.77 107 3 3185.00 76631.65
08-04-26 28.00 28.36 28.00 28.36 350 2 9818.00 77562.90
<< < 1 2 3  ... > >>