• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0498442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
35.41
160488.85
EPS(TTM)
Face Value()
Div & Yield %
117.24
10
0.24
 

As on: Mar 26, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 4208.30 4318.95 4184.75 4294.80 100630 14291 429157839.00 75273.45
24-03-26 4097.00 4165.00 4021.20 4151.15 116303 11822 476603201.00 74068.45
23-03-26 4100.00 4101.75 3894.80 3946.55 180446 14288 712553364.00 72696.39
20-03-26 4185.00 4245.45 4134.30 4147.90 172275 18253 721549870.00 74532.96
19-03-26 4301.25 4301.65 4148.30 4157.20 73055 5213 306250563.00 74207.24
18-03-26 4304.25 4417.50 4300.00 4360.45 217268 8967 945265525.00 76704.13
17-03-26 4224.35 4305.00 4210.00 4287.75 64202 7157 273930691.00 76070.84
16-03-26 4139.80 4269.05 4091.90 4222.50 43762 5996 183825725.00 75502.85
13-03-26 4212.25 4244.45 4129.30 4157.70 93430 15449 388660269.00 74563.92
12-03-26 4265.00 4296.80 4190.30 4253.45 62049 9453 263695212.00 76034.42
<< < 1 2 3  ... > >>