• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.15
506.47
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.57
 

As on: Mar 06, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 38.12 38.46 37.80 38.26 1596 64 60959.00 80015.90
04-03-26 38.06 38.06 37.71 37.93 1518 39 57413.00 79116.19
02-03-26 37.51 38.47 37.51 38.04 2365 42 89597.00 80238.85
27-02-26 38.70 38.70 38.30 38.50 1507 33 58156.00 81287.19
26-02-26 39.15 39.15 38.51 38.71 2500 40 96933.00 82248.61
25-02-26 38.25 38.90 38.25 38.71 2320 78 89743.00 82276.07
24-02-26 38.20 38.43 38.06 38.13 8394 63 321637.00 82225.92
23-02-26 38.79 38.79 37.94 38.05 2235 58 84970.00 83294.66
20-02-26 38.00 41.55 37.81 38.41 3623 68 143514.00 82814.71
19-02-26 38.37 38.50 38.11 38.21 1584 41 60944.00 82498.14
<< < 1 2 3  ... > >>