• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.0571919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.26
1003677.97
EPS(TTM)
Face Value()
Div & Yield %
69.29
2
0.78
 

As on: Jan 10, 2026 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1425.65 1429.35 1401.80 1403.55 357885 15015 504118785.00 83576.24
08-01-26 1425.10 1442.20 1423.55 1435.35 1638746 48165 2352480200.00 84180.96
07-01-26 1361.15 1429.55 1361.15 1428.45 2741883 17023 3903146983.00 84961.14
06-01-26 1371.40 1413.50 1367.55 1410.75 730128 16228 1026532236.00 85063.34
05-01-26 1352.05 1375.30 1352.05 1371.45 339228 9252 464159207.00 85439.62
02-01-26 1339.70 1356.95 1337.10 1354.80 176660 4808 237579005.00 85762.01
01-01-26 1343.20 1348.10 1335.60 1337.55 862315 33495 1155117320.00 85188.60
31-12-25 1347.60 1350.00 1339.40 1342.90 144631 15167 194530576.00 85220.60
30-12-25 1339.50 1347.40 1338.30 1342.15 278304 13009 373465205.00 84675.08
29-12-25 1350.60 1355.00 1341.90 1343.20 121640 8244 163842461.00 84695.54
<< < 1 2 3  ... > >>