• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
54.412248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
31.88
51833.84
EPS(TTM)
Face Value()
Div & Yield %
1.89
10
0.35
 

As on: Apr 03, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 190.75 195.40 188.70 194.80 255410 5088 49084170.00 73319.55
01-04-26 192.65 194.55 190.40 191.15 315201 5969 60683224.00 73134.32
30-03-26 190.95 191.55 186.50 187.55 465125 8757 88076126.00 71947.55
27-03-26 189.05 192.25 187.60 191.45 764466 11605 145743917.00 73583.22
25-03-26 189.15 190.65 188.00 189.05 795602 14975 150750191.00 75273.45
24-03-26 192.05 192.05 187.85 188.75 297093 5012 56270956.00 74068.45
23-03-26 188.05 190.60 187.05 187.50 604277 17288 114047911.00 72696.39
20-03-26 191.00 192.10 188.45 191.05 553054 10708 105383680.00 74532.96
19-03-26 191.80 192.85 187.70 188.55 646589 20746 122537360.00 74207.24
18-03-26 193.10 198.00 192.75 194.40 450823 5588 88353049.00 76704.13
<< < 1 2 3  ... > >>