• OPEN AN ACCOUNT
Indian Indices
Sensex
83,842.02 -391.62
( -0.46%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.5904242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
79.92
1963.77
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Feb 12, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 10.38 10.53 9.71 10.39 1511658 2046 15233405.00 84233.64
10-02-26 9.80 10.30 9.65 10.15 1936347 1733 19155949.00 84273.92
09-02-26 9.56 9.94 9.29 9.77 1899998 1771 18148449.00 84065.75
06-02-26 8.48 9.12 8.31 9.02 534107 590 4692123.00 83580.40
05-02-26 8.50 8.53 8.33 8.43 231639 302 1949638.00 83313.93
04-02-26 8.04 8.56 8.04 8.49 1031641 723 8672366.00 83817.69
03-02-26 8.15 8.39 8.00 8.13 500891 453 4076704.00 83739.13
02-02-26 8.09 8.09 7.81 7.97 735828 495 5863180.00 81666.46
01-02-26 8.20 8.38 8.04 8.12 322406 439 2643364.00 80722.94
30-01-26 8.08 8.29 7.93 8.23 425263 569 3459236.00 82269.78
<< < 1 2 3  ... > >>