• OPEN AN ACCOUNT
Indian Indices
Sensex
84,820.64 -242.70
( -0.29%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.902495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
314
83.25
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 07, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 3.16 3.22 3.11 3.14 966129 266 3091729.00 85063.34
05-01-26 3.15 3.25 3.11 3.15 171301 229 538447.00 85439.62
02-01-26 3.11 3.29 3.11 3.24 82579 222 265487.00 85762.01
01-01-26 3.30 3.31 3.18 3.24 641989 243 2074892.00 85188.60
31-12-25 3.27 3.36 3.14 3.30 3437256 326 11247838.00 85220.60
30-12-25 3.18 3.27 3.12 3.26 1336154 227 4341703.00 84675.08
29-12-25 3.15 3.30 3.12 3.18 1132065 212 3613911.00 84695.54
26-12-25 3.24 3.29 3.10 3.25 475393 281 1533508.00 85041.45
24-12-25 3.18 3.25 3.07 3.21 422082 288 1345976.00 85408.70
23-12-25 3.26 3.26 3.13 3.15 115800 270 366646.00 85524.84
<< < 1 2 3  ... > >>