• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Pritika Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
539359
INE583R01029
23.3860369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRITIKAUTO
16.35
231.45
EPS(TTM)
Face Value()
Div & Yield %
0.85
2
0
 

As on: Feb 07, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 13.96 14.19 13.87 13.90 4706 55 65635.00 83580.40
05-02-26 14.00 14.48 13.80 14.11 12836 54 179746.00 83313.93
04-02-26 13.88 14.14 13.82 14.00 10434 55 145988.00 83817.69
03-02-26 14.00 14.40 13.11 13.70 18735 122 255693.00 83739.13
02-02-26 13.15 13.15 12.99 13.05 10407 96 135611.00 81666.46
01-02-26 14.00 14.00 12.99 13.00 8119 93 107172.00 80722.94
30-01-26 15.00 15.00 12.75 13.03 10775 127 139756.00 82269.78
29-01-26 14.25 14.25 12.88 12.99 16000 157 210134.00 82566.37
28-01-26 13.50 13.50 13.10 13.24 9488 67 126541.00 82344.68
27-01-26 13.25 13.60 12.90 13.04 20218 140 270034.00 81857.48
<< < 1 2 3  ... > >>