• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Triliance Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509046
INE778N01016
9.7968689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.66
18.16
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Apr 06, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 39.25 39.25 35.53 35.53 20776 46 774257.00 73319.55
01-04-26 37.00 37.39 37.00 37.39 10 2 371.00 73134.32
30-03-26 34.00 35.70 34.00 35.63 1322 15 46864.00 71947.55
27-03-26 34.00 34.00 34.00 34.00 10 1 340.00 73583.22
25-03-26 32.40 32.44 32.40 32.44 9 3 291.00 75273.45
24-03-26 30.90 30.90 30.90 30.90 10 1 309.00 74068.45
23-03-26 29.48 29.48 29.48 29.48 273 3 8048.00 72696.39
20-03-26 26.80 28.08 26.80 28.08 3 2 81.00 74532.96
19-03-26 26.74 26.75 26.74 26.75 131 2 3502.00 74207.24
18-03-26 30.70 30.70 27.82 28.03 5304 14 148897.00 76704.13
<< < 1 2 3  ... > >>