• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

HCKK Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539224
INE345Q01017
12.0652291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.52
12.57
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0
 

As on: Jan 21, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 34.55 34.55 32.18 32.26 3083 12 99235.00 82180.47
19-01-26 34.67 35.00 33.87 33.87 1780 21 60784.00 83246.18
16-01-26 31.50 35.49 31.21 33.99 17407 84 578686.00 83570.35
14-01-26 32.00 35.89 30.10 31.21 2990 19 102504.00 83382.71
13-01-26 32.00 32.16 32.00 32.00 316 6 10113.00 83627.69
12-01-26 36.99 36.99 29.11 32.00 4755 39 155630.00 83878.17
09-01-26 31.00 32.00 31.00 31.00 2214 14 68937.00 83576.24
08-01-26 31.25 31.25 31.25 31.25 607 5 18968.00 84180.96
07-01-26 32.77 36.75 29.32 30.00 9870 61 298346.00 84961.14
06-01-26 30.88 35.89 29.85 32.87 633 29 19675.00 85063.34
<< < 1 2 3  ... > >>