• OPEN AN ACCOUNT
Indian Indices
Nifty
22,508.75 111.55
(0.50%)
Sensex
75,045.14 875.19
( 1.18%)
Bank Nifty
48,354.15 293.75
( 0.61%)
Nifty IT
36,137.20 14.70
( 0.04%)
Global Indices
Nasdaq
41,862.63 353.44
(0.85%)
Dow Jones
5,692.25 0.00
(0.00%)
Hang Seng
37,469.32 416.44
(1.12%)
Nikkei 225
8,681.10 48.77
(0.56%)
Forex
USD-INR
86.93 -0.09
(-0.10%)
EUR-INR
94.54 -0.03
(-0.03%)
GBP-INR
112.41 -0.30
(-0.26%)
JPY-INR
0.58 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
299.4782513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
12.46
1645.45
EPS(TTM)
Face Value()
Div & Yield %
20.94
2
1.83
 

As on: Mar 18, 2025 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 251.05 264.95 251.05 260.90 250 48 65208.00 74169.95
13-03-25 285.00 285.00 265.00 265.30 941 112 253490.00 73828.91
12-03-25 293.00 293.00 265.15 267.55 18259 288 4929742.00 74029.76
11-03-25 289.95 289.95 267.95 269.15 2086 147 568185.00 74102.32
10-03-25 283.25 283.25 269.10 274.80 283 63 78405.00 74115.17
07-03-25 284.00 288.95 284.00 284.20 146 30 41552.00 74332.58
06-03-25 291.85 295.80 283.95 285.60 503 57 144775.00 74340.09
05-03-25 279.00 295.60 279.00 291.35 1031 81 297222.00 73730.23
04-03-25 281.00 284.00 276.05 277.75 588 57 166058.00 72989.93
03-03-25 275.00 293.65 267.30 286.00 3008 245 830010.00 73085.94
<< < 1 2 3  ... > >>