• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,692.50 506.03
( 0.59%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
419.7939778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
68.24
99624.65
EPS(TTM)
Face Value()
Div & Yield %
92.55
5
0.55
 

As on: Nov 20, 2025 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 6084.45 6342.90 6084.45 6315.35 42968 5419 269858688.00 85186.47
18-11-25 6110.05 6125.45 6059.00 6076.90 7011 1674 42735941.00 84673.02
17-11-25 6115.90 6138.05 6070.05 6117.80 8582 2256 52409502.00 84950.95
14-11-25 6118.95 6130.50 6035.40 6102.40 6062 976 36834563.00 84562.78
13-11-25 6130.20 6187.50 6077.55 6131.85 7691 1155 47265849.00 84478.67
12-11-25 6031.65 6166.00 6031.65 6129.70 34391 4079 210722794.00 84466.51
11-11-25 5866.10 6037.25 5866.10 6031.00 46309 6028 277225997.00 83871.32
10-11-25 5708.45 5885.50 5708.45 5865.95 7710 1479 45039738.00 83535.35
07-11-25 5792.70 5830.00 5700.00 5780.05 16256 2978 93702321.00 83216.28
06-11-25 5858.75 5907.45 5796.30 5831.10 5859 1317 34250533.00 83311.01
<< < 1 2 3  ... > >>