• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Modern Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513303
INE001F01019
12.7175574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.52
17.38
EPS(TTM)
Face Value()
Div & Yield %
3.59
10
0
 

As on: May 19, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 13.39 13.39 12.61 12.97 500 26 6441.00 75315.04
15-05-26 12.87 13.43 12.60 12.63 3936 58 50409.00 75237.99
14-05-26 13.93 13.93 12.55 13.13 7834 107 101546.00 75398.72
13-05-26 12.56 14.44 12.56 14.00 7838 58 107135.00 74608.98
12-05-26 13.31 13.98 12.52 12.82 5688 66 74155.00 74559.24
11-05-26 13.44 13.60 12.91 13.59 2075 51 27995.00 76015.28
08-05-26 13.02 13.48 13.00 13.44 1794 26 24046.00 77328.19
07-05-26 13.85 13.99 12.80 13.02 13874 70 180978.00 77844.52
06-05-26 13.63 13.98 13.01 13.42 3751 55 50280.00 77958.52
05-05-26 13.88 13.88 13.50 13.50 1544 15 20994.00 77017.79
<< < 1 2 3  ... > >>