• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7386095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.66
376886.4
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.76
 

As on: May 14, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 817.60 817.60 798.50 805.00 481 77 388634.00 74608.98
12-05-26 819.70 821.80 798.25 807.45 1893 197 1528835.00 74559.24
11-05-26 805.10 837.90 799.65 834.45 1699 183 1393272.00 76015.28
08-05-26 823.20 829.95 806.40 809.70 912 51 745201.00 77328.19
07-05-26 819.80 831.65 816.95 822.60 310 50 254850.00 77844.52
06-05-26 792.25 821.90 790.15 817.80 560 76 453506.00 77958.52
05-05-26 796.05 824.00 782.20 798.50 2944 157 2342323.00 77017.79
04-05-26 803.90 813.55 802.50 811.70 1231 36 994263.00 77269.40
30-04-26 802.20 820.80 778.60 807.60 4452 156 3571547.00 76913.50
29-04-26 802.95 810.20 792.50 804.25 359 33 288290.00 77496.36
<< < 1 2 3  ... > >>