• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Concord Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543619
INE0N0J01014
113.6282128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
162.39
2447.08
EPS(TTM)
Face Value()
Div & Yield %
14.89
10
0
 

As on: Dec 29, 2025 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 2393.00 2499.00 2393.00 2418.00 2600 13 6330210.00 85041.45
24-12-25 2475.85 2475.85 2370.00 2450.00 1800 8 4375460.00 85408.70
23-12-25 2528.00 2532.00 2430.00 2475.85 5600 27 13959300.00 85524.84
22-12-25 2392.00 2411.60 2375.00 2411.60 4800 23 11528640.00 85567.48
19-12-25 2200.00 2340.00 2200.00 2296.80 5600 26 12657480.00 84929.36
18-12-25 2279.00 2299.95 2181.00 2234.95 5600 27 12436060.00 84481.81
17-12-25 2325.00 2325.00 2210.00 2232.25 4600 23 10420880.00 84559.65
16-12-25 2282.25 2325.00 2250.00 2304.85 2400 11 5481610.00 84679.86
15-12-25 2210.00 2260.00 2200.00 2237.50 9600 28 21262630.00 85213.36
12-12-25 2238.35 2370.00 2210.00 2286.60 8000 38 18305140.00 85267.66
<< < 1 2 3  ... > >>