• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bhanderi Infracon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538576
INE336Q01016
98.6929061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.59
34.02
EPS(TTM)
Face Value()
Div & Yield %
3.58
10
0
 

As on: Sep 15, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 131.05 131.05 131.00 131.00 2400 2 314460.00 81444.66
16-06-25 125.40 125.45 125.40 125.45 2400 2 301020.00 81796.15
19-03-25 119.50 119.50 119.50 119.50 2400 1 286800.00 75449.05
07-03-25 119.50 119.50 119.50 119.50 1200 1 143400.00 74332.58
04-03-25 125.75 125.75 125.75 125.75 2400 2 301800.00 72989.93
03-03-25 132.35 132.35 132.35 132.35 2400 1 317640.00 73085.94
28-02-25 139.30 139.30 139.30 139.30 1200 1 167160.00 73198.10
27-02-25 140.00 146.60 140.00 146.60 4800 4 695700.00 74612.43
25-02-25 139.00 139.85 139.00 139.85 2400 2 334620.00 74602.12
24-02-25 134.45 134.45 134.45 134.45 3600 2 484020.00 74454.41
<< < 1 2 3 > >>