• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
69976.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 09, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 1.20 1.20 1.17 1.17 3805241 11918 4500097.00 84180.96
07-01-26 1.21 1.21 1.19 1.20 2416088 12739 2889364.00 84961.14
06-01-26 1.21 1.23 1.20 1.21 4552934 8842 5513194.00 85063.34
05-01-26 1.25 1.26 1.22 1.22 3647745 9087 4479806.00 85439.62
02-01-26 1.23 1.26 1.23 1.24 4736860 9290 5904400.00 85762.01
01-01-26 1.17 1.24 1.16 1.22 5262942 11741 6302333.00 85188.60
31-12-25 1.15 1.18 1.14 1.16 3977032 13891 4620976.00 85220.60
30-12-25 1.19 1.19 1.14 1.15 7572873 12164 8833870.00 84675.08
29-12-25 1.21 1.21 1.18 1.19 5564687 12090 6620551.00 84695.54
26-12-25 1.22 1.22 1.19 1.21 6459597 16175 7783348.00 85041.45
<< < 1 2 3  ... > >>