• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
12.39
872.61
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Dec 18, 2025 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 73.37 73.64 71.87 72.32 11764 152 855763.00 84559.65
16-12-25 74.00 74.00 73.14 73.95 3767 78 276719.00 84679.86
15-12-25 75.42 75.42 73.22 74.18 4684 132 345427.00 85213.36
12-12-25 71.55 74.01 71.55 73.94 3222 76 237184.00 85267.66
11-12-25 73.62 73.69 72.75 72.96 8562 159 625598.00 84818.13
10-12-25 75.11 75.41 73.19 73.48 8626 133 641097.00 84391.27
09-12-25 73.86 75.86 72.54 74.55 20563 274 1536547.00 84666.28
08-12-25 77.15 77.53 73.12 74.56 32427 395 2445060.00 85102.69
05-12-25 79.30 79.57 78.00 78.49 6216 105 487415.00 85712.37
04-12-25 77.00 81.04 77.00 79.45 26642 369 2112323.00 85265.32
<< < 1 2 3  ... > >>