• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.1636715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
27.4
7112.27
EPS(TTM)
Face Value()
Div & Yield %
19.57
1
2.27
 

As on: Dec 21, 2025 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 564.00 564.00 532.00 536.30 30233 1468 16474915.00 84929.36
18-12-25 551.50 565.05 544.85 563.75 10387 520 5806713.00 84481.81
17-12-25 567.40 567.50 548.10 551.75 8329 527 4633624.00 84559.65
16-12-25 560.00 572.00 556.85 569.20 13983 701 7937071.00 84679.86
15-12-25 555.80 564.00 550.20 562.25 20702 1135 11552035.00 85213.36
12-12-25 555.05 559.45 553.90 555.05 4344 442 2414730.00 85267.66
11-12-25 544.50 554.90 543.00 553.45 7763 458 4278053.00 84818.13
10-12-25 557.55 557.55 542.95 544.45 8861 733 4871914.00 84391.27
09-12-25 530.05 557.00 522.00 549.75 64437 2978 34670240.00 84666.28
08-12-25 553.45 555.90 528.50 534.00 32521 1335 17442950.00 85102.69
<< < 1 2 3  ... > >>