• OPEN AN ACCOUNT
Indian Indices
Sensex
82,887.59 -846.66
( -1.01%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
23.21
202025.66
EPS(TTM)
Face Value()
Div & Yield %
38.74
1
0.55
 

As on: Feb 19, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 891.00 906.90 891.00 899.00 200870 9784 180569302.00 83734.25
17-02-26 895.00 897.55 881.00 891.50 271563 6709 241278368.00 83450.96
16-02-26 897.70 910.15 889.40 907.20 103965 4214 93880897.00 83277.15
13-02-26 922.00 930.00 901.90 908.65 461823 20195 422352370.00 82626.76
12-02-26 957.85 966.30 943.45 964.30 265849 10684 255005095.00 83674.92
11-02-26 973.45 973.45 949.80 965.70 150863 4748 144919962.00 84233.64
10-02-26 968.10 976.95 955.75 968.60 197630 5013 191235945.00 84273.92
09-02-26 963.80 970.25 948.25 964.00 198525 5603 191017716.00 84065.75
06-02-26 927.65 943.85 922.25 942.45 168641 9350 157753852.00 83580.40
05-02-26 948.90 948.90 924.35 934.90 208191 7727 194470912.00 83313.93
<< < 1 2 3  ... > >>