• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
129.8004024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
163.07
336631.46
EPS(TTM)
Face Value()
Div & Yield %
8.96
2
0.45
 

As on: Jan 01, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 1466.95 1475.00 1462.20 1469.50 23102 2401 33946998.00 85220.60
30-12-25 1450.00 1470.00 1446.75 1461.10 33277 2079 48619467.00 84675.08
29-12-25 1480.65 1486.45 1451.05 1454.25 112030 7191 164134285.00 84695.54
26-12-25 1495.50 1501.25 1485.00 1487.25 146573 5118 218522466.00 85041.45
24-12-25 1505.75 1507.00 1492.05 1494.65 112958 6188 169788318.00 85408.70
23-12-25 1510.00 1513.65 1490.90 1493.75 127006 3305 190713381.00 85524.84
22-12-25 1496.00 1514.65 1496.00 1508.35 103861 3152 156491728.00 85567.48
19-12-25 1500.65 1503.60 1490.55 1496.00 106062 3773 158629035.00 84929.36
18-12-25 1485.90 1497.80 1476.05 1491.50 33206 2520 49418362.00 84481.81
17-12-25 1491.15 1500.20 1480.00 1485.90 40645 3180 60489837.00 84559.65
<< < 1 2 3  ... > >>