• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Sumuka Agro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532070
INE311N01016
24.9478625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.3
152.66
EPS(TTM)
Face Value()
Div & Yield %
4.27
10
0
 

As on: Nov 22, 2025 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 211.25 219.75 201.00 214.80 46088 291 9760458.00 85231.92
20-11-25 228.00 228.00 202.40 211.25 63716 306 13729385.00 85632.68
19-11-25 229.00 229.00 222.05 224.85 73720 73 16570826.00 85186.47
18-11-25 229.00 229.00 221.60 225.75 9789 80 2183120.00 84673.02
17-11-25 226.50 226.80 221.00 223.80 18340 40 4117511.00 84950.95
14-11-25 229.90 229.90 222.00 224.90 5430 53 1232424.00 84562.78
13-11-25 221.80 227.80 221.60 222.00 2211 15 498360.00 84478.67
12-11-25 228.00 229.90 225.00 227.25 4832 39 1099216.00 84466.51
11-11-25 220.10 226.95 218.00 223.25 5037 82 1115870.00 83871.32
10-11-25 228.75 228.75 221.05 225.70 51291 98 11599848.00 83535.35
<< < 1 2 3  ... > >>