• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
10.7
548.78
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: May 31, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 42.65 42.97 41.13 42.45 71096 458 2985291.00 81451.01
29-05-25 39.14 41.09 39.14 41.09 63767 245 2603147.00 81633.02
28-05-25 39.51 39.64 38.90 39.14 14473 208 566223.00 81312.32
27-05-25 41.44 41.44 39.70 40.10 5054 186 202938.00 81551.63
26-05-25 39.63 41.16 38.91 40.42 33814 443 1350648.00 82176.45
23-05-25 41.30 41.46 39.00 39.20 47330 417 1892278.00 81721.08
22-05-25 39.70 41.02 38.52 40.80 48572 572 1962815.00 80951.99
21-05-25 38.50 39.70 37.20 39.07 179693 1583 6882633.00 81596.63
20-05-25 42.65 42.73 38.67 39.11 387427 780 15607048.00 81186.44
19-05-25 40.70 40.70 40.70 40.70 845 6 34391.00 82059.42
<< < 1 2 3  ... > >>