• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Electrosteel Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500128
INE086A01029
92.356588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECTCAST
9.32
4753.84
EPS(TTM)
Face Value()
Div & Yield %
8.25
1
1.82
 

As on: Jan 03, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 78.56 78.56 76.39 76.90 79341 658 6136590.00 85762.01
01-01-26 78.40 78.80 76.61 77.03 117848 429 9087424.00 85188.60
31-12-25 75.70 79.39 75.70 78.39 101531 763 7937909.00 85220.60
30-12-25 77.10 77.16 75.08 75.65 69640 417 5272968.00 84675.08
29-12-25 75.21 80.99 75.21 77.02 150734 1416 11800315.00 84695.54
26-12-25 76.01 77.13 75.82 76.03 66705 364 5095419.00 85041.45
24-12-25 77.25 78.01 76.20 76.49 62023 392 4782677.00 85408.70
23-12-25 75.30 78.20 74.92 77.24 91869 687 7085287.00 85524.84
22-12-25 73.60 76.35 73.60 75.32 68943 472 5191768.00 85567.48
19-12-25 74.24 74.42 72.57 73.56 64069 492 4692472.00 84929.36
<< < 1 2 3  ... > >>