• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,551.90 -638.38
( -0.77%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
20.9783283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
420.91
201.47
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jul 11, 2025 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 47.40 47.40 45.95 46.30 8608 59 397252.00 83190.28
09-07-25 46.34 46.99 45.75 45.91 28025 52 1288191.00 83536.08
08-07-25 46.00 47.40 45.60 46.11 11829 72 549156.00 83712.51
07-07-25 47.47 48.10 46.02 46.29 19781 93 918050.00 83442.50
04-07-25 46.99 48.50 46.16 46.85 49224 152 2337952.00 83432.89
03-07-25 47.35 47.35 46.51 46.55 10315 66 483414.00 83239.47
02-07-25 47.19 47.50 46.33 46.40 25217 69 1188246.00 83409.69
01-07-25 46.51 48.00 45.40 47.34 49410 146 2308227.00 83697.29
30-06-25 47.08 47.08 45.81 46.99 17329 74 811923.00 83606.46
27-06-25 47.20 47.20 45.70 46.16 47773 124 2209062.00 84058.90
<< < 1 2 3  ... > >>