• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

GYFTR Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
62.7287108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GYFTR
69.42
1205.12
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
0
 

As on: Oct 02, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 159.45 159.45 156.50 156.90 2987 114 470038.00 71909.70
30-09-26 160.00 165.50 157.15 159.50 3263 226 522986.00 72480.29
29-09-26 160.85 164.50 155.00 155.20 9947 278 1582116.00 72529.07
28-09-26 165.85 166.80 159.00 162.65 8306 193 1338177.00 72771.72
25-09-26 170.55 170.55 165.00 166.10 3630 62 607233.00 73895.74
24-09-26 169.75 170.65 167.80 170.10 3897 120 661927.00 73580.54
23-09-26 169.00 170.05 166.05 168.80 338 81 57071.00 74828.25
22-09-26 168.20 169.35 165.00 167.05 71705 80 11981083.00 74529.08
21-09-26 170.15 174.70 168.00 168.85 5581 181 950562.00 74858.99
18-09-26 176.50 179.00 167.80 171.45 20099 948 3449159.00 74294.96
<< < 1 2 3  ... > >>