• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
32.2225702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
18.67
217857.45
EPS(TTM)
Face Value()
Div & Yield %
27.62
2
5.62
 

As on: Apr 07, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 517.50 527.40 514.45 525.85 183731 3117 95996144.00 74106.85
02-04-26 514.90 518.40 503.30 515.60 189551 6731 96548102.00 73319.55
01-04-26 522.45 530.80 516.50 524.35 442381 8858 231619540.00 73134.32
30-03-26 507.75 515.50 497.60 502.20 318507 6755 161475071.00 71947.55
27-03-26 511.40 519.70 505.00 509.50 513573 8498 263953477.00 73583.22
25-03-26 511.20 521.35 511.20 517.35 864463 12985 445822985.00 75273.45
24-03-26 497.75 501.35 484.90 497.05 740982 12605 364461208.00 74068.45
23-03-26 499.10 499.55 484.00 487.70 743483 18090 364644299.00 72696.39
20-03-26 509.85 526.30 509.85 514.80 399796 8303 207532868.00 74532.96
19-03-26 524.95 524.95 503.60 506.50 307906 7702 158440595.00 74207.24
<< < 1 2 3  ... > >>