SKI Market

A+| A| A-|

Indian Indices

Sensex

74,559.24 -1,456.04
( -1.92%)

Global Indices

Nasdaq

49,723.13 92.96
(0.19%)

Dow Jones

7,432.82 12.89
(0.17%)

Hang Seng

62,722.92 305.04
(0.49%)

Nikkei 225

10,253.59 -15.84
(-0.15%)

Forex

USD-INR

94.41 0.04
(0.04%)

EUR-INR

111.23 0.30
(0.27%)

GBP-INR

128.63 0.31
(0.24%)

JPY-INR

0.60 0.00
(-0.10%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539277

INE184S01024

1.0504928

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

100.4

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: May 13, 2026 12:14 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-05-26	0.16	0.16	0.16	0.16	4783223	1610	765315.00	74559.24
11-05-26	0.16	0.16	0.16	0.16	13329560	2525	2132729.00	76015.28
08-05-26	0.16	0.17	0.16	0.16	72777079	2917	11654533.00	77328.19
07-05-26	0.16	0.16	0.16	0.16	16248643	2112	2599782.00	77844.52
06-05-26	0.16	0.16	0.16	0.16	14655554	1653	2344888.00	77958.52
05-05-26	0.16	0.16	0.16	0.16	7364485	1525	1178317.00	77017.79
04-05-26	0.16	0.16	0.16	0.16	16282272	2447	2605163.00	77269.40
30-04-26	0.16	0.16	0.16	0.16	29838175	1977	4774108.00	76913.50
29-04-26	0.17	0.17	0.16	0.16	190166436	4519	30487794.00	77496.36
28-04-26	0.15	0.16	0.15	0.16	280183048	5884	42742979.00	76886.91

<< < 1 2 3 ... > >>

74,559.24 -1,456.04 ( -1.92%)

49,723.13 92.96 (0.19%)

7,432.82 12.89 (0.17%)

62,722.92 305.04 (0.49%)

10,253.59 -15.84 (-0.15%)

94.41 0.04 (0.04%)

111.23 0.30 (0.27%)

128.63 0.31 (0.24%)

0.60 0.00 (-0.10%)