• OPEN AN ACCOUNT
Indian Indices
Sensex
77,689.84 -516.14
( -0.66%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
4.9266816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
133.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 11, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 4.49 4.49 4.01 4.24 83182 239 352455.00 78205.98
09-03-26 4.13 4.21 3.98 4.15 70325 170 287459.00 77566.16
06-03-26 4.15 4.37 4.09 4.15 97416 273 407888.00 78918.90
05-03-26 4.45 4.48 4.13 4.26 88471 319 373436.00 80015.90
04-03-26 4.45 4.45 4.00 4.21 117264 247 495180.00 79116.19
02-03-26 4.03 4.41 4.03 4.31 93003 232 390562.00 80238.85
27-02-26 4.38 4.47 4.37 4.44 9090 56 40255.00 81287.19
26-02-26 4.55 4.55 4.35 4.36 54907 214 242342.00 82248.61
25-02-26 4.35 4.45 4.34 4.41 33676 141 148346.00 82276.07
24-02-26 4.40 4.48 4.30 4.35 81501 286 357014.00 82225.92
<< < 1 2 3  ... > >>