• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Orient Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544235
INE0PPK01015
77.7736531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTTECH
30.07
1260.12
EPS(TTM)
Face Value()
Div & Yield %
9.15
10
0.59
 

As on: May 18, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 274.95 274.95 261.45 265.35 12031 489 3187481.00 75315.04
15-05-26 271.00 279.55 271.00 275.10 9969 734 2738290.00 75237.99
14-05-26 281.55 282.50 270.70 272.60 16278 477 4482645.00 75398.72
13-05-26 286.80 287.70 278.85 281.00 14538 587 4118570.00 74608.98
12-05-26 306.80 306.80 281.50 284.00 28116 815 8309169.00 74559.24
11-05-26 314.25 314.40 305.35 307.70 18387 447 5676144.00 76015.28
08-05-26 312.15 322.85 311.25 316.70 47821 1106 15126408.00 77328.19
07-05-26 284.95 332.75 284.95 312.15 150551 4406 47886945.00 77844.52
06-05-26 274.35 286.55 274.35 284.95 22970 620 6454287.00 77958.52
05-05-26 274.45 281.00 270.05 274.30 18225 783 5001902.00 77017.79
<< < 1 2 3  ... > >>