• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-3963.9526903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.26
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Oct 27, 2024 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-24 2517.00 2517.00 2420.00 2420.00 14 5 34850.00 80065.16
23-10-24 2468.00 2468.00 2468.00 2468.00 1 1 2468.00 80081.98
22-10-24 2517.75 2517.75 2517.75 2517.75 5 3 12588.00 80220.72
21-10-24 2569.10 2569.10 2569.10 2569.10 23 6 59089.00 81151.27
18-10-24 2621.50 2621.50 2621.50 2621.50 4 4 10486.00 81224.75
17-10-24 2675.05 2675.05 2675.00 2675.00 8 3 21400.00 81006.61
16-10-24 2729.50 2729.50 2729.50 2729.50 2 2 5459.00 81501.36
15-10-24 2785.20 2785.20 2785.20 2785.20 9 5 25066.00 81820.12
14-10-24 2842.00 2842.00 2842.00 2842.00 15 5 42630.00 81973.05
08-10-24 2899.95 2899.95 2899.95 2899.95 2 1 5799.00 81634.81
<< < 1 2 3  ... > >>