• OPEN AN ACCOUNT
Indian Indices
Nifty
24,613.00 26.30
(0.11%)
Sensex
81,343.46 626.91
( 0.78%)
Bank Nifty
52,396.80 -59.10
( -0.11%)
Nifty IT
39,141.50 230.15
( 0.59%)
Global Indices
Nasdaq
17,996.93 -512.41
(-2.77%)
Dow Jones
41,198.08 243.60
(0.59%)
Hang Seng
17,778.41 39.00
(0.22%)
Nikkei 225
40,126.35 -971.34
(-2.36%)
Forex
USD-INR
83.57 -7.51
(-8.25%)
EUR-INR
91.02 -0.05
(-0.06%)
GBP-INR
108.32 -0.09
(-0.08%)
JPY-INR
0.53 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-3963.9526903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.51
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 18, 2024 04:10 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-07-24 1840.00 1840.00 1835.00 1835.00 40 2 73550.00 80716.55
15-07-24 1759.95 1770.00 1759.95 1765.00 11 7 19429.00 80664.86
12-07-24 1680.00 1759.95 1680.00 1759.95 8 5 13599.00 80519.34
11-07-24 1705.00 1705.00 1680.00 1680.00 13 9 21947.00 79897.34
10-07-24 1813.00 1813.00 1765.05 1765.05 30 4 54054.00 79924.77
09-07-24 1874.80 1889.00 1823.60 1850.00 54 12 100203.00 80351.64
08-07-24 1799.95 1799.95 1799.95 1799.95 9 3 16199.00 79960.38
05-07-24 1586.90 1717.80 1586.90 1717.80 7 5 11882.00 79996.60
04-07-24 1721.40 1721.40 1636.00 1636.00 43 13 71240.00 80049.67
03-07-24 1750.00 1750.00 1721.40 1721.40 12 11 20739.00 79986.80
<< < 1 2 3  ... > >>