• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4055.2745385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.59
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 30, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1254.75 1254.75 1254.00 1254.00 97 13 121658.00 77654.60
28-07-26 1195.00 1195.00 1195.00 1195.00 2 1 2390.00 76765.92
27-07-26 1190.00 1190.00 1190.00 1190.00 1 1 1190.00 76835.78
24-07-26 1250.00 1250.00 1250.00 1250.00 13 1 16250.00 76059.77
23-07-26 1148.05 1199.95 1148.05 1199.95 5 3 5895.00 76391.39
21-07-26 1127.05 1148.00 1127.05 1148.00 5 5 5677.00 77470.11
20-07-26 1279.05 1279.05 1179.00 1179.00 5 4 6227.00 77708.52
16-07-26 1218.15 1218.15 1218.15 1218.15 3 3 3654.00 77186.87
15-07-26 1197.00 1197.00 1160.15 1160.15 6 4 7145.00 77185.43
14-07-26 1197.00 1197.00 1197.00 1197.00 1 1 1197.00 77054.94
<< < 1 2 3  ... > >>