• OPEN AN ACCOUNT
Indian Indices
Sensex
76,845.91 -418.60
( -0.54%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4055.2745385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.13
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Aug 31, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1249.30 1375.00 1249.30 1375.00 11 2 13868.00 77369.11
21-08-26 1297.00 1315.00 1297.00 1315.00 4 4 5206.00 77540.83
20-08-26 1296.80 1297.00 1296.80 1297.00 4 3 5187.00 77537.72
18-08-26 1296.75 1296.80 1296.75 1296.80 3 3 3890.00 77235.46
17-08-26 1244.50 1364.95 1244.50 1364.95 2 2 2609.00 77728.16
12-08-26 1310.00 1310.00 1310.00 1310.00 1 1 1310.00 77966.35
10-08-26 1248.05 1248.05 1248.05 1248.05 2 1 2496.00 78542.44
07-08-26 1378.95 1378.95 1248.00 1248.00 6 3 8142.00 78499.17
06-08-26 1313.55 1313.55 1313.40 1313.40 12 4 15760.00 78954.76
05-08-26 1382.50 1382.50 1382.50 1382.50 1 1 1382.00 78581.00
<< < 1 2 3  ... > >>