• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4055.2745385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.68
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Oct 04, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1225.00 1225.00 1225.00 1225.00 1 1 1225.00 71909.70
25-09-26 1225.00 1225.00 1225.00 1225.00 2 1 2450.00 73895.74
23-09-26 1225.00 1225.05 1224.95 1225.00 66 9 80850.00 74828.25
21-09-26 1258.75 1258.75 1258.75 1258.75 2 2 2517.00 74858.99
18-09-26 1324.00 1325.00 1324.00 1325.00 2 2 2649.00 74294.96
17-09-26 1263.50 1263.50 1263.50 1263.50 26 3 32851.00 74314.59
15-09-26 1330.00 1330.00 1330.00 1330.00 1 1 1330.00 74003.82
10-09-26 1330.00 1330.00 1330.00 1330.00 24 4 31920.00 74902.59
08-09-26 1330.00 1330.00 1330.00 1330.00 20 1 26600.00 75577.58
02-09-26 1399.90 1399.90 1399.90 1399.90 1 1 1399.00 76570.35
<< < 1 2 3  ... > >>