• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.184741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.7
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Sep 13, 2025 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 2094.00 2094.00 1900.00 1900.00 23 4 47192.00 81548.73
09-09-25 2000.00 2000.00 1994.45 1994.45 10 5 19950.00 81101.32
04-09-25 1994.00 1994.45 1944.45 1994.45 56 16 110975.00 80718.01
03-09-25 1900.00 1900.00 1899.45 1899.50 10 6 18995.00 80567.71
02-09-25 1890.00 1890.00 1890.00 1890.00 2 2 3780.00 80157.88
01-09-25 1839.40 1839.40 1800.00 1800.00 21 6 38508.00 80364.49
29-08-25 1751.50 1751.85 1751.50 1751.85 7 4 12261.00 79809.65
28-08-25 1668.45 1668.45 1668.45 1668.45 5 2 8342.00 80080.57
26-08-25 1589.95 1589.95 1539.00 1589.00 37 13 57666.00 80786.54
25-08-25 1613.05 1621.05 1611.95 1611.95 34 14 54940.00 81635.91
<< < 1 2 3  ... > >>