• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.314676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.94
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Dec 09, 2025 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 1562.80 1562.80 1562.80 1562.80 6 4 9376.00 85102.69
04-12-25 1649.95 1649.95 1645.05 1645.05 2 2 3295.00 85265.32
03-12-25 1890.00 1890.00 1728.30 1728.30 4 3 7116.00 85106.81
02-12-25 1818.60 1818.60 1818.60 1818.60 3 2 5455.00 85138.27
01-12-25 1732.00 1732.00 1732.00 1732.00 1 1 1732.00 85641.90
28-11-25 1650.00 1650.00 1650.00 1650.00 1 1 1650.00 85706.67
27-11-25 1655.00 1655.00 1655.00 1655.00 1 1 1655.00 85720.38
25-11-25 1707.00 1707.00 1707.00 1707.00 4 3 6828.00 84587.01
24-11-25 1626.00 1626.00 1626.00 1626.00 1 1 1626.00 84900.71
21-11-25 1774.50 1774.50 1651.10 1651.10 5 5 8748.00 85231.92
<< < 1 2 3  ... > >>