• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.46
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jan 24, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1484.95 1484.95 1484.95 1484.95 1 1 1484.00 81537.70
22-01-26 1371.20 1425.00 1371.20 1425.00 4 4 5592.00 82307.37
21-01-26 1435.45 1435.45 1364.40 1364.40 32 4 45863.00 81909.63
20-01-26 1435.45 1435.55 1435.45 1435.45 27 7 38757.00 82180.47
19-01-26 1586.00 1586.00 1511.00 1511.00 3 2 4683.00 83246.18
16-01-26 1586.50 1586.50 1586.50 1586.50 2 2 3173.00 83570.35
14-01-26 1669.95 1669.95 1669.95 1669.95 1 1 1669.00 83382.71
09-01-26 1597.95 1597.95 1597.95 1597.95 1 1 1597.00 83576.24
08-01-26 1522.00 1522.00 1522.00 1522.00 1 1 1522.00 84180.96
07-01-26 1450.00 1450.00 1450.00 1450.00 1 1 1450.00 84961.14
<< < 1 2 3  ... > >>