• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.4912544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.47
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: May 31, 2025 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1914.00 1914.00 1914.00 1914.00 4 4 7656.00 81451.01
29-05-25 1823.00 1823.00 1823.00 1823.00 8 6 14584.00 81633.02
28-05-25 1900.00 1918.00 1900.00 1918.00 27 7 51444.00 81312.32
27-05-25 2000.00 2000.00 2000.00 2000.00 2 2 4000.00 81551.63
21-05-25 1999.95 1999.95 1999.95 1999.95 1 1 1999.00 81596.63
20-05-25 1944.00 1999.95 1943.00 1999.95 6 4 11773.00 81186.44
19-05-25 1966.00 1966.00 1941.00 1942.00 3 3 5849.00 82059.42
16-05-25 2040.00 2040.00 2040.00 2040.00 1 1 2040.00 82330.59
15-05-25 1950.00 1950.00 1950.00 1950.00 4 4 7800.00 82530.74
14-05-25 1941.00 1941.00 1937.05 1937.05 10 6 19396.00 81330.56
<< < 1 2 3  ... > >>