• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-3991.6375146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.84
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: May 09, 2025 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-25 1947.00 1947.00 1947.00 1947.00 5 1 9735.00 80746.78
06-05-25 2046.45 2046.45 2046.45 2046.45 7 2 14325.00 80641.07
05-05-25 2046.45 2046.45 2046.45 2046.45 24 8 49114.00 80796.84
02-05-25 1949.00 1949.00 1949.00 1949.00 1 1 1949.00 80501.99
30-04-25 1949.00 1949.00 1949.00 1949.00 12 5 23388.00 80242.24
28-04-25 1857.00 1857.00 1857.00 1857.00 1 1 1857.00 80218.37
15-04-25 1950.05 1950.05 1950.00 1950.00 2 2 3900.00 76734.89
08-04-25 2050.00 2050.00 2050.00 2050.00 1 1 2050.00 74227.08
07-04-25 2100.00 2100.00 2100.00 2100.00 6 3 12600.00 73137.90
04-04-25 2100.00 2100.00 2100.00 2100.00 2 1 4200.00 75364.69
<< < 1 2 3  ... > >>