• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4054.3079896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.98
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jun 07, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1397.00 1397.00 1327.15 1327.15 15 8 20116.00 74243.34
03-06-26 1397.00 1397.00 1397.00 1397.00 4 3 5588.00 74346.17
01-06-26 1398.00 1398.00 1398.00 1398.00 1 1 1398.00 74267.34
29-05-26 1400.00 1400.00 1400.00 1400.00 4 4 5600.00 74775.74
27-05-26 1365.00 1449.95 1361.00 1449.95 18 7 24634.00 75867.80
26-05-26 1406.10 1406.10 1406.10 1406.10 35 7 49213.00 76009.70
25-05-26 1515.00 1515.00 1480.10 1480.10 45 13 67616.00 76488.96
22-05-26 1557.95 1557.95 1557.95 1557.95 1 1 1557.00 75415.35
21-05-26 1558.00 1558.00 1558.00 1558.00 4 4 6232.00 75183.36
20-05-26 1648.00 1648.00 1640.00 1640.00 11 5 18120.00 75318.39
<< < 1 2 3  ... > >>