• OPEN AN ACCOUNT
Indian Indices
Nifty
19,664.70 -9.85
(-0.05%)
Sensex
65,945.47 -78.22
( -0.12%)
Bank Nifty
44,624.20 -141.90
( -0.32%)
Nifty IT
32,471.00 -177.60
( -0.54%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,466.90 -262.39
(-1.48%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.08 -0.03
(-0.03%)
EUR-INR
88.43 -0.08
(-0.09%)
GBP-INR
101.66 -0.56
(-0.54%)
JPY-INR
0.56 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4002.0902882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.12
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Sep 27, 2023 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-23 1040.20 1040.20 1020.10 1040.15 11 5 11401.00 65945.47
25-09-23 1031.05 1133.85 1031.05 1062.60 22 7 23856.00 66023.69
22-09-23 1107.30 1149.50 1080.00 1082.00 40 11 43375.00 66009.15
21-09-23 1130.00 1169.95 1076.00 1107.30 156 24 177448.00 66230.24
20-09-23 1060.05 1169.95 1060.05 1130.00 193 35 217498.00 66800.84
18-09-23 1123.25 1154.95 1056.05 1115.00 35 7 39202.00 67596.84
15-09-23 1118.50 1119.70 1100.00 1101.20 48 14 53465.00 67838.63
14-09-23 1025.05 1119.90 1020.05 1119.80 124 31 132087.00 67519.00
13-09-23 1024.85 1069.95 975.05 1069.85 38 13 38849.00 67466.99
12-09-23 1034.15 1064.95 1009.00 1024.85 86 27 88719.00 67221.13
<< < 1 2 3  ... > >>