• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4001.5992537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.05
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Nov 05, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 1349.95 1349.95 1349.95 1349.95 1 1 1349.00 77301.40
02-11-26 1321.95 1321.95 1321.95 1321.95 1 1 1321.00 75692.78
28-10-26 1269.90 1269.90 1267.95 1267.95 9 4 11413.00 73246.03
27-10-26 1269.95 1269.95 1269.95 1269.95 2 2 2539.00 73598.67
23-10-26 1221.70 1221.70 1221.70 1221.70 1 1 1221.00 73123.83
22-10-26 1163.55 1163.55 1163.55 1163.55 1 1 1163.00 73249.39
21-10-26 1165.05 1223.25 1165.05 1223.25 22 4 25689.00 73709.69
19-10-26 1163.75 1165.00 1163.75 1165.00 3 3 3492.00 73852.90
06-10-26 1225.00 1225.00 1225.00 1225.00 5 1 6125.00 73067.81
05-10-26 1225.00 1225.00 1225.00 1225.00 5 2 6125.00 72382.47
<< < 1 2 3  ... > >>