• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4055.2745385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.15
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Aug 07, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1313.55 1313.55 1313.40 1313.40 12 4 15760.00 78954.76
05-08-26 1382.50 1382.50 1382.50 1382.50 1 1 1382.00 78581.00
03-08-26 1316.70 1316.70 1316.70 1316.70 10 1 13167.00 78639.03
31-07-26 1316.70 1316.70 1316.70 1316.70 1 1 1316.00 78094.64
29-07-26 1254.75 1254.75 1254.00 1254.00 97 13 121658.00 77654.60
28-07-26 1195.00 1195.00 1195.00 1195.00 2 1 2390.00 76765.92
27-07-26 1190.00 1190.00 1190.00 1190.00 1 1 1190.00 76835.78
24-07-26 1250.00 1250.00 1250.00 1250.00 13 1 16250.00 76059.77
23-07-26 1148.05 1199.95 1148.05 1199.95 5 3 5895.00 76391.39
21-07-26 1127.05 1148.00 1127.05 1148.00 5 5 5677.00 77470.11
<< < 1 2 3  ... > >>