• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.4912544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.4
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 07, 2025 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1800.00 1800.00 1636.10 1800.00 19 9 32888.00 83432.89
02-07-25 1720.00 1720.00 1720.00 1720.00 2 1 3440.00 83409.69
01-07-25 1809.30 1809.30 1809.30 1809.30 1 1 1809.00 83697.29
26-06-25 1809.30 1809.30 1809.30 1809.30 2 1 3618.00 83755.87
25-06-25 1899.00 1899.00 1809.30 1809.30 10 6 18390.00 82755.51
24-06-25 1968.00 1968.00 1811.00 1811.00 4 4 7557.00 82055.11
23-06-25 1875.00 1875.00 1875.00 1875.00 3 3 5625.00 81896.79
20-06-25 1750.00 1786.00 1750.00 1786.00 10 5 17690.00 82408.17
19-06-25 1836.00 1836.00 1750.00 1750.00 5 4 9094.00 81361.87
18-06-25 1831.00 1831.00 1831.00 1831.00 2 1 3662.00 81444.66
<< < 1 2 3  ... > >>