• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.184741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.59
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Oct 26, 2025 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 1535.00 1601.25 1530.10 1530.10 7 5 11000.00 84211.88
23-10-25 1605.00 1605.00 1525.00 1525.00 2 2 3130.00 84556.40
21-10-25 1605.00 1605.00 1605.00 1605.00 5 3 8025.00 84426.34
20-10-25 1600.50 1600.50 1600.50 1600.50 1 1 1600.00 84363.37
17-10-25 1680.05 1680.05 1679.95 1679.95 4 3 6720.00 83952.19
16-10-25 1675.05 1675.05 1675.05 1675.05 1 1 1675.00 83467.66
14-10-25 1760.00 1760.00 1760.00 1760.00 6 4 10560.00 82029.98
13-10-25 1830.00 1830.00 1677.00 1677.00 2 2 3507.00 82327.05
10-10-25 1745.00 1745.00 1745.00 1745.00 6 3 10470.00 82500.82
09-10-25 1745.00 1749.30 1745.00 1745.00 271 4 474030.00 82172.10
<< < 1 2 3  ... > >>