• OPEN AN ACCOUNT
Indian Indices
Sensex
74,541.66 390.62
( 0.53%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4055.2745385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.81
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Oct 30, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 1269.90 1269.90 1267.95 1267.95 9 4 11413.00 73246.03
27-10-26 1269.95 1269.95 1269.95 1269.95 2 2 2539.00 73598.67
23-10-26 1221.70 1221.70 1221.70 1221.70 1 1 1221.00 73123.83
22-10-26 1163.55 1163.55 1163.55 1163.55 1 1 1163.00 73249.39
21-10-26 1165.05 1223.25 1165.05 1223.25 22 4 25689.00 73709.69
19-10-26 1163.75 1165.00 1163.75 1165.00 3 3 3492.00 73852.90
06-10-26 1225.00 1225.00 1225.00 1225.00 5 1 6125.00 73067.81
05-10-26 1225.00 1225.00 1225.00 1225.00 5 2 6125.00 72382.47
01-10-26 1225.00 1225.00 1225.00 1225.00 1 1 1225.00 71909.70
25-09-26 1225.00 1225.00 1225.00 1225.00 2 1 2450.00 73895.74
<< < 1 2 3  ... > >>