• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-3991.6375146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.85
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Apr 27, 2025 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-25 1950.05 1950.05 1950.00 1950.00 2 2 3900.00 76734.89
08-04-25 2050.00 2050.00 2050.00 2050.00 1 1 2050.00 74227.08
07-04-25 2100.00 2100.00 2100.00 2100.00 6 3 12600.00 73137.90
04-04-25 2100.00 2100.00 2100.00 2100.00 2 1 4200.00 75364.69
03-04-25 2100.00 2100.00 2100.00 2100.00 1 1 2100.00 76295.36
02-04-25 2096.00 2097.00 2096.00 2096.50 2 2 4193.00 76617.44
01-04-25 1998.80 1998.80 1998.80 1998.80 1 1 1998.00 76024.51
27-03-25 1925.00 2105.00 1925.00 2104.00 30 4 58644.00 77606.43
26-03-25 2008.00 2008.00 2008.00 2008.00 11 2 22088.00 77288.50
25-03-25 2008.00 2008.00 2008.00 2008.00 1 1 2008.00 78017.19
<< < 1 2 3  ... > >>