• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-3935.6988173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.42
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: May 04, 2024 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1805.20 1805.20 1805.20 1805.20 7 4 12636.00 73878.15
02-05-24 1805.20 1805.20 1805.20 1805.20 1 1 1805.00 74611.11
29-04-24 1842.00 1842.00 1842.00 1842.00 1 1 1842.00 74671.28
22-04-24 1879.00 1879.00 1879.00 1879.00 5 1 9395.00 73648.62
16-04-24 1880.00 1880.00 1880.00 1880.00 6 2 11280.00 72943.68
15-04-24 1880.00 1880.00 1880.00 1880.00 5 4 9400.00 73399.78
12-04-24 1880.00 1880.00 1880.00 1880.00 10 3 18800.00 74244.90
10-04-24 1850.00 1850.00 1850.00 1850.00 1 1 1850.00 75038.15
09-04-24 1850.10 1850.10 1850.10 1850.10 27 5 49952.00 74683.70
08-04-24 1887.80 1887.80 1887.80 1887.80 1 1 1887.00 74742.50
<< < 1 2 3  ... > >>