• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.184741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.77
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Nov 09, 2025 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1590.00 1590.00 1590.00 1590.00 1 1 1590.00 83216.28
06-11-25 1614.00 1614.00 1614.00 1614.00 1 1 1614.00 83311.01
04-11-25 1599.95 1614.95 1599.95 1614.95 5 5 8045.00 83459.15
03-11-25 1626.00 1626.00 1538.05 1538.05 5 5 8041.00 83978.49
31-10-25 1618.00 1618.00 1618.00 1618.00 8 4 12944.00 83938.71
30-10-25 1541.20 1541.20 1541.20 1541.20 1 1 1541.00 84404.46
29-10-25 1606.60 1606.60 1606.60 1606.60 5 3 8033.00 84997.13
27-10-25 1606.60 1606.60 1606.60 1606.60 1 1 1606.00 84778.84
24-10-25 1535.00 1601.25 1530.10 1530.10 7 5 11000.00 84211.88
23-10-25 1605.00 1605.00 1525.00 1525.00 2 2 3130.00 84556.40
<< < 1 2 3  ... > >>