• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,853.43 159.72
( 0.19%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.184741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.7
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Sep 18, 2025 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 2089.00 2089.00 1900.00 1900.00 7 5 14245.00 82693.71
16-09-25 1995.00 1995.00 1995.00 1995.00 1 1 1995.00 82380.69
11-09-25 2094.00 2094.00 1900.00 1900.00 23 4 47192.00 81548.73
09-09-25 2000.00 2000.00 1994.45 1994.45 10 5 19950.00 81101.32
04-09-25 1994.00 1994.45 1944.45 1994.45 56 16 110975.00 80718.01
03-09-25 1900.00 1900.00 1899.45 1899.50 10 6 18995.00 80567.71
02-09-25 1890.00 1890.00 1890.00 1890.00 2 2 3780.00 80157.88
01-09-25 1839.40 1839.40 1800.00 1800.00 21 6 38508.00 80364.49
29-08-25 1751.50 1751.85 1751.50 1751.85 7 4 12261.00 79809.65
28-08-25 1668.45 1668.45 1668.45 1668.45 5 2 8342.00 80080.57
<< < 1 2 3  ... > >>