• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4054.3079896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.71
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 08, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 1200.00 1200.00 1200.00 1200.00 4 1 4800.00 78180.72
06-07-26 1177.05 1235.00 1177.05 1235.00 26 8 31026.00 78285.07
03-07-26 1180.05 1238.95 1180.05 1238.95 3 2 3599.00 77763.91
02-07-26 1179.05 1180.20 1179.05 1180.20 4 4 4718.00 77502.12
01-07-26 1170.00 1249.95 1170.00 1239.95 6 4 7309.00 76922.64
30-06-26 1187.60 1195.00 1187.60 1195.00 5 4 5945.00 76478.67
29-06-26 1250.05 1250.05 1250.05 1250.05 4 1 5000.00 76728.37
25-06-26 1325.00 1325.00 1312.00 1312.00 8 5 10561.00 77100.47
24-06-26 1379.95 1379.95 1379.95 1379.95 1 1 1379.00 76991.22
23-06-26 1390.00 1390.00 1379.95 1380.00 11 8 15209.00 76200.68
<< < 1 2 3  ... > >>