• OPEN AN ACCOUNT
Indian Indices
Nifty
22,378.40 39.65
(0.18%)
Sensex
73,806.15 60.80
( 0.08%)
Bank Nifty
47,297.50 10.60
( 0.02%)
Nifty IT
37,605.80 89.75
( 0.24%)
Global Indices
Nasdaq
16,274.94 183.02
(1.14%)
Dow Jones
39,087.38 90.99
(0.23%)
Hang Seng
16,589.44 78.00
(0.47%)
Nikkei 225
39,910.82 744.63
(1.90%)
Forex
USD-INR
82.90 0.00
(0.00%)
EUR-INR
89.75 -0.02
(-0.02%)
GBP-INR
104.86 -0.07
(-0.06%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-3935.6988173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.93
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Mar 03, 2024 07:44 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-03-24 1641.50 1641.50 1641.50 1641.50 3 3 4924.00 73745.35
28-02-24 1675.00 1675.00 1675.00 1675.00 1 1 1675.00 72304.88
27-02-24 1743.00 1743.00 1709.15 1709.15 3 2 5195.00 73095.22
22-02-24 1744.00 1744.00 1744.00 1744.00 5 1 8720.00 73158.24
21-02-24 1752.60 1752.60 1752.60 1752.60 5 3 8763.00 72623.09
20-02-24 1788.35 1788.35 1788.35 1788.35 1 1 1788.00 73057.40
19-02-24 1824.80 1824.80 1824.80 1824.80 10 2 18248.00 72708.16
15-02-24 1862.05 1862.05 1862.00 1862.00 3 3 5586.00 72050.38
14-02-24 1900.00 1945.00 1900.00 1900.00 36 8 69030.00 71822.83
13-02-24 1849.30 1924.70 1849.30 1924.70 4 3 7548.00 71555.19
<< < 1 2 3  ... > >>