• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,610.57 -579.71
( -0.70%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-3964.1845744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.3
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 11, 2025 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 1795.50 1795.50 1795.50 1795.50 1 1 1795.00 83536.08
08-07-25 1825.00 1889.95 1825.00 1889.95 8 5 14729.00 83712.51
07-07-25 1800.00 1800.00 1800.00 1800.00 1 1 1800.00 83442.50
04-07-25 1800.00 1800.00 1636.10 1800.00 19 9 32888.00 83432.89
02-07-25 1720.00 1720.00 1720.00 1720.00 2 1 3440.00 83409.69
01-07-25 1809.30 1809.30 1809.30 1809.30 1 1 1809.00 83697.29
26-06-25 1809.30 1809.30 1809.30 1809.30 2 1 3618.00 83755.87
25-06-25 1899.00 1899.00 1809.30 1809.30 10 6 18390.00 82755.51
24-06-25 1968.00 1968.00 1811.00 1811.00 4 4 7557.00 82055.11
23-06-25 1875.00 1875.00 1875.00 1875.00 3 3 5625.00 81896.79
<< < 1 2 3  ... > >>