• OPEN AN ACCOUNT
Indian Indices
Nifty
23,344.75 141.55
(0.61%)
Sensex
76,305.66 -767.78
( -1.00%)
Bank Nifty
49,350.80 810.20
( 1.67%)
Nifty IT
42,192.80 160.60
( 0.38%)
Global Indices
Nasdaq
19,630.20 291.91
(1.51%)
Dow Jones
43,487.83 334.70
(0.78%)
Hang Seng
19,925.81 341.75
(1.75%)
Nikkei 225
38,902.50 451.04
(1.17%)
Forex
USD-INR
86.59 0.05
(0.06%)
EUR-INR
88.92 -0.15
(-0.16%)
GBP-INR
105.32 -0.43
(-0.41%)
JPY-INR
0.55 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1155.6073988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.41
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jan 21, 2025 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 4689.75 4804.00 4689.75 4804.00 3 3 14297.00 76499.63
13-01-25 4575.35 4575.35 4575.35 4575.35 35 3 160137.00 76330.01
27-12-24 4357.50 4357.50 4357.50 4357.50 1 1 4357.00 78699.07
24-12-24 4150.00 4150.00 4150.00 4150.00 1 1 4150.00 78472.87
23-12-24 3990.00 3990.00 3990.00 3990.00 4 2 15960.00 78540.17
19-12-24 4200.00 4200.00 4200.00 4200.00 2 1 8400.00 79218.05
17-12-24 4235.45 4235.45 4023.70 4023.70 6 3 24777.00 80684.45
16-12-24 4235.45 4235.45 4235.45 4235.45 6 3 25412.00 81748.57
09-12-24 4458.35 4458.35 4458.35 4458.35 1 1 4458.00 81508.46
02-12-24 4693.00 4693.00 4693.00 4693.00 15 4 70395.00 80248.08
<< < 1 2 3  ... > >>