• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,436.24 -8.42
( -0.01%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1159.64006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.02
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jun 19, 2025 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 4797.00 4797.00 4340.55 4340.55 5 3 22159.00 81583.30
11-06-25 5049.60 5049.60 4569.00 4569.00 2 2 9618.00 82515.14
04-06-25 4809.15 4809.15 4809.15 4809.15 3 3 14427.00 80998.25
03-06-25 4580.15 4580.15 4580.15 4580.15 1 1 4580.00 80737.51
02-06-25 4468.00 4468.00 4256.05 4362.05 2 2 8724.00 81373.75
30-05-25 4256.05 4256.05 4256.05 4256.05 1 1 4256.00 81451.01
29-05-25 4053.40 4053.40 4053.40 4053.40 2 2 8106.00 81633.02
28-05-25 3860.40 3860.40 3860.40 3860.40 1 1 3860.00 81312.32
16-05-25 3676.60 3676.60 3676.60 3676.60 1 1 3676.00 82330.59
15-05-25 3501.55 3501.55 3501.55 3501.55 1 1 3501.00 82530.74
<< < 1 2 3  ... > >>