• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,344.56 -410.49
( -0.53%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1216.585122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.19
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 23, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 4395.00 4395.00 4395.00 4395.00 5 1 21975.00 76755.05
21-07-26 4417.65 4417.65 4218.00 4395.00 12 6 50993.00 77470.11
20-07-26 4439.80 4439.80 4439.80 4439.80 1 1 4439.00 77708.52
17-07-26 4664.00 4664.00 4660.00 4660.00 2 2 9324.00 78151.45
16-07-26 4900.05 4900.05 4900.05 4900.05 1 1 4900.00 77186.87
13-07-26 5150.05 5150.05 5150.05 5150.05 1 1 5150.00 77616.40
17-06-26 5415.00 5415.00 5415.00 5415.00 1 1 5415.00 77155.62
06-04-26 5415.00 5415.00 5415.00 5415.00 1 1 5415.00 74106.85
30-03-26 5180.35 5700.00 5180.35 5700.00 2 2 10880.00 71947.55
17-02-26 5453.00 5453.00 5453.00 5453.00 1 1 5453.00 83450.96
<< < 1 2 > >>