• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1159.64006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.12
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 10, 2025 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 4275.00 4707.00 4275.00 4707.00 2 2 8982.00 83442.50
04-07-25 4500.00 4500.00 4500.00 4500.00 2 1 9000.00 83432.89
02-07-25 4500.00 4500.00 4500.00 4500.00 1 1 4500.00 83409.69
01-07-25 4330.00 4500.00 4330.00 4500.00 5 3 21960.00 83697.29
30-06-25 4330.00 4330.00 4330.00 4330.00 5 1 21650.00 83606.46
27-06-25 4330.00 4330.00 4330.00 4330.00 5 1 21650.00 84058.90
25-06-25 4580.00 4580.00 4330.00 4330.00 5 4 21900.00 82755.51
24-06-25 4123.55 4557.00 4123.55 4557.00 5 3 21051.00 82055.11
17-06-25 4797.00 4797.00 4340.55 4340.55 5 3 22159.00 81583.30
11-06-25 5049.60 5049.60 4569.00 4569.00 2 2 9618.00 82515.14
<< < 1 2 3  ... > >>