• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1124.7125479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.41
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: May 21, 2024 09:19 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 3935.15 4340.05 3935.15 4340.05 3 2 12210.00 73953.31
18-05-24 4137.00 4137.00 4137.00 4137.00 1 1 4137.00 74005.94
17-05-24 4167.65 4540.00 4167.65 4354.00 11 9 46217.00 73917.03
16-05-24 4061.00 4390.00 4060.85 4387.00 14 10 59478.00 73663.72
15-05-24 4160.10 4389.00 4160.10 4274.55 7 5 29349.00 72987.03
14-05-24 4161.05 4378.95 4157.00 4378.95 10 10 42018.00 73104.61
13-05-24 3962.00 4375.00 3962.00 4375.00 9 5 36080.00 72776.13
10-05-24 4170.15 4170.15 4170.15 4170.15 4 4 16680.00 72664.47
09-05-24 4170.45 4389.60 4170.45 4389.60 8 7 33582.00 72404.17
08-05-24 4010.00 4389.90 4007.30 4389.90 18 10 72523.00 73466.39
<< < 1 2 3  ... > >>