• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,728.08 -606.73
( -0.76%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1155.6073988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.02
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: May 09, 2025 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-25 3340.00 3340.00 3340.00 3340.00 29 2 96860.00 80641.07
21-04-25 3505.00 3505.00 3505.00 3505.00 1 1 3505.00 79408.50
15-04-25 3338.30 3338.30 3338.30 3338.30 1 1 3338.00 76734.89
26-03-25 3338.35 3338.35 3338.35 3338.35 1 1 3338.00 77288.50
25-03-25 3028.00 3179.40 3028.00 3179.40 4 3 12566.00 78017.19
24-03-25 3000.00 3028.00 3000.00 3028.00 12 3 36300.00 77984.38
21-03-25 3050.00 3050.00 3027.90 3027.90 10 3 30393.00 76905.51
18-03-25 3187.25 3187.25 3187.25 3187.25 5 1 15936.00 75301.26
17-03-25 3532.00 3532.00 3354.95 3354.95 7 3 23661.00 74169.95
13-03-25 3531.50 3531.50 3531.50 3531.50 1 1 3531.00 73828.91
<< < 1 2 3  ... > >>