• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,578.17 -612.11
( -0.74%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1149.6417264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.91
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 11, 2025 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 4275.00 4707.00 4275.00 4707.00 2 2 8982.00 83442.50
04-07-25 4500.00 4500.00 4500.00 4500.00 2 1 9000.00 83432.89
02-07-25 4500.00 4500.00 4500.00 4500.00 1 1 4500.00 83409.69
01-07-25 4330.00 4500.00 4330.00 4500.00 5 3 21960.00 83697.29
30-06-25 4330.00 4330.00 4330.00 4330.00 5 1 21650.00 83606.46
27-06-25 4330.00 4330.00 4330.00 4330.00 5 1 21650.00 84058.90
25-06-25 4580.00 4580.00 4330.00 4330.00 5 4 21900.00 82755.51
24-06-25 4123.55 4557.00 4123.55 4557.00 5 3 21051.00 82055.11
17-06-25 4797.00 4797.00 4340.55 4340.55 5 3 22159.00 81583.30
11-06-25 5049.60 5049.60 4569.00 4569.00 2 2 9618.00 82515.14
<< < 1 2 3  ... > >>