• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1155.6073988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.53
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: May 14, 2025 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 3334.85 3334.85 3334.85 3334.85 1 1 3334.00 81330.56
13-05-25 3176.05 3176.05 3176.05 3176.05 1 1 3176.00 81148.22
06-05-25 3340.00 3340.00 3340.00 3340.00 29 2 96860.00 80641.07
21-04-25 3505.00 3505.00 3505.00 3505.00 1 1 3505.00 79408.50
15-04-25 3338.30 3338.30 3338.30 3338.30 1 1 3338.00 76734.89
26-03-25 3338.35 3338.35 3338.35 3338.35 1 1 3338.00 77288.50
25-03-25 3028.00 3179.40 3028.00 3179.40 4 3 12566.00 78017.19
24-03-25 3000.00 3028.00 3000.00 3028.00 12 3 36300.00 77984.38
21-03-25 3050.00 3050.00 3027.90 3027.90 10 3 30393.00 76905.51
18-03-25 3187.25 3187.25 3187.25 3187.25 5 1 15936.00 75301.26
<< < 1 2 3  ... > >>