• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
193.0629905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
53.2
15128.55
EPS(TTM)
Face Value()
Div & Yield %
27.18
1
0.52
 

As on: Aug 17, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1452.85 1458.00 1430.00 1446.10 109865 692 158756287.00 78009.25
13-08-26 1463.05 1463.05 1416.55 1453.45 9744 979 13987302.00 78079.96
12-08-26 1428.25 1460.00 1425.65 1444.80 9288 827 13376152.00 77966.35
11-08-26 1438.25 1471.35 1420.50 1430.35 14883 1170 21576887.00 78154.25
10-08-26 1374.40 1436.00 1374.40 1416.95 27799 2078 39326083.00 78542.44
07-08-26 1374.05 1390.10 1353.35 1367.60 8907 766 12216535.00 78499.17
06-08-26 1396.25 1411.15 1370.00 1375.00 2878 433 4000058.00 78954.76
05-08-26 1441.85 1441.85 1374.50 1382.45 14091 1383 19745955.00 78581.00
04-08-26 1440.30 1464.05 1414.25 1421.30 8418 661 12048318.00 78428.95
03-08-26 1441.90 1457.30 1388.25 1412.55 28443 2222 40388850.00 78639.03
<< < 1 2 3  ... > >>