• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.6050508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
50.33
161.22
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Feb 14, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1.50 1.51 1.49 1.51 164307 105 245525.00 82626.76
12-02-26 1.49 1.52 1.49 1.51 84333 72 127261.00 83674.92
11-02-26 1.50 1.53 1.50 1.51 94046 77 142059.00 84233.64
10-02-26 1.44 1.54 1.44 1.51 101885 159 152972.00 84273.92
09-02-26 1.51 1.54 1.51 1.52 187326 168 286241.00 84065.75
06-02-26 1.49 1.54 1.49 1.50 49307 77 74542.00 83580.40
05-02-26 1.52 1.56 1.51 1.53 143073 178 219966.00 83313.93
04-02-26 1.53 1.58 1.50 1.53 301713 302 460221.00 83817.69
03-02-26 1.60 1.60 1.51 1.58 333789 312 520842.00 83739.13
02-02-26 1.60 1.62 1.42 1.52 430276 380 642967.00 81666.46
<< < 1 2 3  ... > >>