• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Amrutanjan Health Care Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
590006
INE098F01031
128.060531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMRUTANJAN
23.3
1503.06
EPS(TTM)
Face Value()
Div & Yield %
22.31
1
0.94
 

As on: Aug 07, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 521.00 525.30 516.00 522.95 2302 142 1205443.00 78499.17
06-08-26 520.90 524.35 517.70 519.90 1239 206 645268.00 78954.76
05-08-26 516.00 530.00 514.95 525.20 770 133 402681.00 78581.00
04-08-26 520.00 520.55 514.20 517.35 441 55 228565.00 78428.95
03-08-26 514.95 523.00 514.95 520.40 763 77 396960.00 78639.03
31-07-26 512.00 516.45 511.10 515.00 143611 66 73959496.00 78094.64
30-07-26 519.20 519.20 513.75 518.30 785 121 405054.00 77928.15
29-07-26 510.10 519.20 510.10 516.80 1473 158 760564.00 77654.60
28-07-26 513.90 519.70 507.40 511.40 16729 326 8612650.00 76765.92
27-07-26 510.45 517.70 503.90 513.60 2787 302 1419404.00 76835.78
<< < 1 2 3  ... > >>