• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,308.59 -37.58
( -0.05%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
105.4574955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
6.76
4762.3
EPS(TTM)
Face Value()
Div & Yield %
8.91
102
9.5
 

As on: Jun 04, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 60.20 60.58 60.11 60.21 70525 793 4249863.00 74346.17
02-06-26 60.55 60.78 60.07 60.61 45074 692 2727523.00 74649.84
01-06-26 60.21 60.97 60.21 60.42 84458 840 5112527.00 74267.34
29-05-26 60.38 60.79 60.03 60.48 64567 972 3887617.00 74775.74
27-05-26 60.75 60.75 59.00 59.66 217429 964 13016518.00 75867.80
26-05-26 60.79 60.84 60.50 60.74 72574 768 4406052.00 76009.70
25-05-26 60.41 60.96 60.30 60.56 75840 740 4596818.00 76488.96
22-05-26 59.90 60.71 59.90 60.50 58813 554 3553832.00 75415.35
21-05-26 59.52 60.25 59.52 60.19 65513 600 3928004.00 75183.36
20-05-26 60.20 60.47 59.77 59.89 253644 1371 15202871.00 75318.39
<< < 1 2 3  ... > >>