• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
33.99
131.21
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: May 14, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 53.50 53.50 51.02 52.35 130 8 6745.00 74608.98
12-05-26 52.50 52.50 51.58 51.58 2835 16 148576.00 74559.24
11-05-26 52.89 53.00 52.00 52.51 1113 11 57940.00 76015.28
08-05-26 55.00 55.00 53.25 53.25 50001 3 2662555.00 77328.19
07-05-26 53.00 53.00 52.30 52.65 2400 8 127148.00 77844.52
06-05-26 52.00 52.60 52.00 52.60 787 4 40932.00 77958.52
05-05-26 52.60 53.00 52.60 53.00 51 2 2683.00 77017.79
04-05-26 55.00 55.00 52.00 52.00 216 5 11256.00 77269.40
30-04-26 53.52 53.80 52.20 52.50 1213 9 64548.00 76913.50
29-04-26 53.50 55.00 53.50 53.52 5064 10 270937.00 77496.36
<< < 1 2 3  ... > >>