• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01021
0.698465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
118.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 23, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 5.95 6.00 5.62 5.62 11168 19 65004.00 73249.39
21-10-26 5.83 6.10 5.81 5.91 732 13 4336.00 73709.69
19-10-26 6.16 6.16 5.81 5.81 497 13 3024.00 73852.90
16-10-26 6.58 6.60 6.10 6.10 6347 20 38948.00 74729.27
15-10-26 6.45 6.45 6.42 6.42 2117 14 13634.00 74315.61
14-10-26 6.45 6.75 6.20 6.45 4515 17 29946.00 72781.89
13-10-26 6.27 6.45 5.85 6.45 1724 21 10417.00 73033.78
12-10-26 6.38 6.60 6.15 6.15 2746 25 17146.00 71924.68
09-10-26 6.20 6.51 6.20 6.47 4369 25 28320.00 72472.33
08-10-26 6.50 6.82 6.20 6.20 6571 29 42174.00 71593.24
<< < 1 2 3  ... > >>