• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.03
4467208.72
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.15
 

As on: Oct 23, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 8120.98 8157.33 8057.30 8110.43 8939017 155997 3988627373.00 73249.39
21-10-26 8250.39 8283.81 8111.86 8162.21 11366642 137337 3465921376.00 73709.69
19-10-26 8262.77 8303.02 8211.65 8224.94 9404495 125298 3780958986.00 73852.90
16-10-26 8287.40 8313.65 8217.63 8281.92 6435645 116054 2794263928.00 74729.27
15-10-26 8243.71 8321.51 8218.26 8292.43 9506822 117687 4260393482.00 74315.61
14-10-26 8236.67 8273.43 8206.76 8254.34 12996781 128073 3685428455.00 72781.89
13-10-26 8145.97 8242.38 8102.90 8241.87 17759337 95878 6670213544.00 73033.78
12-10-26 8285.02 8292.63 8135.82 8148.05 7951438 112967 3498104539.00 71924.68
09-10-26 8139.78 8259.12 8116.66 8238.70 8158706 117339 2650738311.00 72472.33
08-10-26 8285.09 8286.32 8085.65 8100.48 386947219 312175 103612496502.00 71593.24
<< < 1 2 3  ... > >>