• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 0.00
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
9.0783135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100.67
55.87
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Aug 24, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 11.63 12.91 11.34 12.08 119341 114 1508914.00 77540.83
20-08-26 12.30 12.30 11.51 11.74 17066 36 202411.00 77537.72
19-08-26 12.57 12.61 11.60 11.67 18678 39 229106.00 76909.68
18-08-26 11.49 12.76 11.49 12.17 2595 20 31200.00 77235.46
17-08-26 11.33 12.10 11.32 11.72 248319 50 2911102.00 77728.16
14-08-26 11.31 11.90 11.31 11.34 6269 11 71899.00 78009.25
13-08-26 11.25 12.20 11.25 11.67 21763 26 251073.00 78079.96
12-08-26 12.47 12.47 11.34 11.39 52432 34 598697.00 77966.35
11-08-26 11.42 12.55 11.42 12.11 8386 19 100732.00 78154.25
10-08-26 12.07 12.89 11.50 11.73 4474 26 52199.00 78542.44
<< < 1 2 3  ... > >>