• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Time Technoplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532856
INE508G01029
57.550039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMETECHNO
45.6
9949.22
EPS(TTM)
Face Value()
Div & Yield %
4.42
1
0.74
 

As on: Jul 25, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 197.50 202.00 195.65 201.55 100494 1002 19977322.00 76059.77
23-07-26 202.00 206.75 198.90 200.00 208564 1072 42657383.00 76391.39
22-07-26 207.65 208.20 202.05 202.90 168770 1496 34539756.00 76755.05
21-07-26 211.25 215.60 206.85 207.40 296523 3715 62310107.00 77470.11
20-07-26 204.05 213.90 203.25 213.15 342792 3410 71468293.00 77708.52
17-07-26 200.55 204.75 197.90 204.05 318735 3324 64365292.00 78151.45
16-07-26 196.10 203.90 194.05 199.45 392075 4407 78141833.00 77186.87
15-07-26 182.00 196.60 182.00 195.20 327535 3837 62766854.00 77185.43
14-07-26 185.15 188.95 180.60 181.25 134501 1334 24637144.00 77054.94
13-07-26 183.40 188.50 181.40 187.55 151741 3401 28307966.00 77616.40
<< < 1 2 3  ... > >>