• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
12.5363532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
85.21
22628.02
EPS(TTM)
Face Value()
Div & Yield %
4.44
1
0
 

As on: Nov 15, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 378.30 387.95 377.35 378.35 64586 1800 24738337.00 81592.45
12-11-26 378.05 392.95 372.85 379.05 76176 1823 29050752.00 81911.01
11-11-26 377.20 387.85 371.60 376.85 49013 1377 18551073.00 81879.40
09-11-26 378.45 378.45 367.90 371.15 40543 1497 15080126.00 81106.65
08-11-26 365.50 378.55 365.40 371.00 16462 494 6171227.00 80999.40
06-11-26 380.65 387.45 368.90 372.90 115720 2265 43076318.00 81028.02
05-11-26 392.65 399.45 381.60 388.30 148750 2914 58236891.00 79310.01
04-11-26 359.00 384.90 359.00 384.90 204403 2629 76341218.00 77301.40
03-11-26 353.95 366.60 353.95 366.60 120453 1565 43728711.00 76917.85
02-11-26 340.00 355.00 338.30 349.15 31245 1183 10899115.00 75692.78
<< < 1 2 3  ... > >>