• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Lakshmi Electrical Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504258
INE284C01018
1037.2784553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAKSELECON
180.83
208.63
EPS(TTM)
Face Value()
Div & Yield %
4.69
10
0.35
 

As on: Aug 19, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 850.00 858.00 797.20 846.95 3753 136 3153818.00 77235.46
17-08-26 830.00 900.00 830.00 848.10 13986 273 11993742.00 77728.16
14-08-26 834.00 874.90 816.00 820.75 4541 186 3842399.00 78009.25
13-08-26 789.80 843.00 781.00 825.95 2628 130 2146940.00 78079.96
12-08-26 800.00 800.00 777.10 787.75 793 48 624513.00 77966.35
11-08-26 810.00 818.00 789.00 801.10 1117 80 897071.00 78154.25
10-08-26 780.20 814.00 778.00 804.95 1309 78 1048885.00 78542.44
07-08-26 809.80 819.60 790.00 817.00 1430 67 1158737.00 78499.17
06-08-26 779.90 825.00 779.90 805.00 5614 136 4546769.00 78954.76
05-08-26 770.00 788.80 763.00 774.75 578 37 447796.00 78581.00
<< < 1 2 3  ... > >>