• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.99
94.25
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jul 18, 2026 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 40.80 42.54 40.80 42.54 162 6 6804.00 78151.45
16-07-26 40.92 42.53 40.81 42.53 33 8 1395.00 77186.87
15-07-26 41.51 41.55 41.23 41.23 757 6 31451.00 77185.43
14-07-26 41.58 41.68 41.00 41.11 1194 26 49137.00 77054.94
13-07-26 42.01 42.93 41.70 41.78 3369 35 142884.00 77616.40
10-07-26 42.90 43.19 42.90 43.19 360 3 15536.00 77569.39
09-07-26 41.71 43.73 41.71 42.05 681 22 29475.00 76741.82
08-07-26 43.21 43.68 40.98 41.70 2035 42 86007.00 76503.60
07-07-26 44.92 44.92 43.30 44.53 10304 53 456740.00 78180.72
06-07-26 44.20 45.69 43.27 44.91 7069 63 314138.00 78285.07
<< < 1 2 3  ... > >>