• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.57
69.11
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jun 05, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 0.39 0.40 0.36 0.38 7846468 746 2994237.00 74243.34
04-06-26 0.40 0.41 0.38 0.39 11934463 655 4749098.00 74360.01
03-06-26 0.43 0.43 0.38 0.39 8407216 619 3370802.00 74346.17
02-06-26 0.44 0.44 0.41 0.41 3913181 431 1647371.00 74649.84
01-06-26 0.41 0.44 0.41 0.44 13229126 870 5662701.00 74267.34
29-05-26 0.40 0.40 0.39 0.40 2883820 377 1140581.00 74775.74
27-05-26 0.39 0.40 0.38 0.39 2611581 331 1021612.00 75867.80
26-05-26 0.40 0.40 0.39 0.40 2091077 359 820814.00 76009.70
25-05-26 0.39 0.40 0.39 0.40 907541 219 358106.00 76488.96
22-05-26 0.40 0.40 0.39 0.40 703441 182 279171.00 75415.35
<< < 1 2 3  ... > >>