• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.3948889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
101.6
4021.96
EPS(TTM)
Face Value()
Div & Yield %
1.69
1
0
 

As on: Aug 31, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 171.70 174.20 169.50 170.25 34373 512 5878949.00 76957.27
28-08-26 174.70 174.70 170.80 171.70 19786 355 3414041.00 77264.51
27-08-26 178.90 178.90 174.15 174.80 22288 386 3936282.00 76933.59
26-08-26 183.20 183.20 177.10 177.75 19587 343 3511730.00 77472.94
25-08-26 178.60 185.25 175.65 180.75 84088 1292 15236661.00 77656.09
24-08-26 169.05 177.50 169.05 176.25 61402 644 10684308.00 77369.11
21-08-26 172.25 173.10 168.55 170.45 16953 379 2887410.00 77540.83
20-08-26 176.25 176.25 169.35 170.00 25776 553 4433786.00 77537.72
19-08-26 174.80 177.10 170.25 174.00 23056 578 4013500.00 76909.68
18-08-26 174.45 175.00 170.35 172.50 24288 425 4187094.00 77235.46
<< < 1 2 3  ... > >>