• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Redington Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532805
INE891D01026
67.8315212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REDINGTON
20.01
27315.2
EPS(TTM)
Face Value()
Div & Yield %
17.46
2
1.72
 

As on: Aug 08, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 350.55 358.00 322.80 349.40 160650 2804 56811098.00 78499.17
06-08-26 346.00 354.00 344.00 350.55 864215 6366 303358335.00 78954.76
05-08-26 350.95 360.40 342.65 348.10 663476 10905 233848174.00 78581.00
04-08-26 351.05 354.05 340.25 349.45 1252241 16244 436365651.00 78428.95
03-08-26 320.15 357.80 320.00 347.70 4662515 39790 1600717988.00 78639.03
31-07-26 313.15 327.75 307.45 321.65 1230759 20425 395564029.00 78094.64
30-07-26 306.35 338.20 306.35 310.95 2894828 49043 933327114.00 77928.15
29-07-26 277.70 289.70 275.40 287.65 275503 4265 78392666.00 77654.60
28-07-26 277.95 280.95 274.25 278.10 114168 2754 31695997.00 76765.92
27-07-26 258.65 279.70 258.65 278.30 386663 5351 106647463.00 76835.78
<< < 1 2 3  ... > >>