• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7673945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.45
22.62
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Aug 15, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 9.40 9.40 8.55 9.07 9033 62 82093.00 78009.25
13-08-26 9.39 9.39 9.00 9.19 3853 45 35584.00 78079.96
12-08-26 9.94 9.95 9.00 9.21 43976 109 416766.00 77966.35
11-08-26 9.50 9.97 9.20 9.94 26302 77 258029.00 78154.25
10-08-26 9.12 9.65 9.11 9.47 26688 94 252226.00 78542.44
07-08-26 9.50 9.69 9.12 9.20 15907 50 146553.00 78499.17
06-08-26 9.41 9.49 9.16 9.41 41774 68 392496.00 78954.76
05-08-26 8.98 9.24 8.98 9.21 3395 41 30679.00 78581.00
04-08-26 9.20 9.48 8.95 8.98 26196 98 239889.00 78428.95
03-08-26 8.81 9.20 7.90 9.02 468800 539 3944129.00 78639.03
<< < 1 2 3  ... > >>