• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
83.9730942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.4
75.54
EPS(TTM)
Face Value()
Div & Yield %
3.56
5
0
 

As on: Sep 01, 2026 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 78.16 78.16 77.00 78.16 244 8 18949.00 76944.28
31-08-26 81.80 81.80 79.30 79.76 272 14 21721.00 76957.27
28-08-26 73.55 79.35 73.26 78.60 324 14 25482.00 77264.51
27-08-26 65.00 78.99 65.00 78.21 2760 47 201137.00 76933.59
26-08-26 76.00 76.00 73.65 74.38 685 12 51952.00 77472.94
25-08-26 75.50 79.80 75.50 77.01 2660 22 206361.00 77656.09
24-08-26 74.30 79.79 73.93 75.81 2250 23 170363.00 77369.11
21-08-26 78.57 79.00 78.57 78.57 3383 8 266010.00 77540.83
20-08-26 79.00 79.72 75.20 78.57 152 12 11617.00 77537.72
19-08-26 80.00 81.00 77.50 79.33 3591 24 289131.00 76909.68
<< < 1 2 3  ... > >>