• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bandaram Pharma Packtech Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
524602
INE875N01036
12.7342098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 07, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 19.01 19.01 17.61 18.50 5482 39 99724.00 72638.70
06-10-26 19.85 19.88 18.70 18.70 1479 23 28104.00 73067.81
05-10-26 20.30 20.30 19.01 19.09 5679 41 109965.00 72382.47
01-10-26 20.99 20.99 19.45 20.29 3629 23 71830.00 71909.70
30-09-26 19.45 21.50 19.45 19.99 9165 61 186098.00 72480.29
29-09-26 20.50 21.00 19.01 19.94 6437 82 128003.00 72529.07
28-09-26 20.49 21.49 20.25 21.33 4529 27 93994.00 72771.72
25-09-26 20.79 21.00 19.50 20.49 7621 56 154842.00 73895.74
24-09-26 20.75 21.44 20.00 20.15 3773 35 76911.00 73580.54
23-09-26 20.76 21.05 20.11 20.75 572 23 11747.00 74828.25
<< < 1 2 3  ... > >>