• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Shah Metacorp Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
533275
INE482J01021
3.5530836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAH
42.64
463.22
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Jun 21, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 4.68 4.76 4.64 4.69 489105 203 2288138.00 76802.90
18-06-26 4.69 4.69 4.60 4.66 546117 292 2534799.00 77409.98
17-06-26 4.69 4.71 4.64 4.67 337315 204 1576447.00 77155.62
16-06-26 5.03 5.04 4.63 4.67 648433 351 3123144.00 76808.48
15-06-26 4.82 4.97 4.79 4.92 366635 274 1793458.00 76264.33
12-06-26 4.70 4.79 4.56 4.73 588153 583 2757369.00 75527.95
11-06-26 4.72 4.73 4.63 4.66 240175 202 1121644.00 73832.55
10-06-26 4.98 4.98 4.64 4.67 646667 605 3116420.00 73983.18
09-06-26 5.24 5.24 4.65 4.74 615720 313 3013373.00 73918.76
08-06-26 4.99 5.00 4.75 4.79 753262 549 3681356.00 73524.26
<< < 1 2 3  ... > >>