• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,507.28 765.46
( 1.00%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Swelect Energy Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532051
INE409B01013
530.7352053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWELECTES
46.27
963.64
EPS(TTM)
Face Value()
Div & Yield %
13.74
10
0.55
 

As on: Jul 10, 2026 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 607.40 639.95 607.40 635.70 890 116 557233.00 76741.82
08-07-26 635.45 636.55 605.65 611.70 6519 363 4078623.00 76503.60
07-07-26 645.35 645.35 630.00 638.75 808 106 513240.00 78180.72
06-07-26 656.30 659.90 640.45 643.65 1276 119 828744.00 78285.07
03-07-26 637.10 668.95 637.10 651.95 2176 218 1422244.00 77763.91
02-07-26 634.00 642.75 632.00 635.35 333 44 212002.00 77502.12
01-07-26 645.70 647.15 622.20 629.00 989 128 633294.00 76922.64
30-06-26 636.90 652.95 633.80 645.70 3228 209 2075254.00 76478.67
29-06-26 607.00 652.00 607.00 633.70 3363 296 2145798.00 76728.37
25-06-26 618.35 623.60 611.05 614.75 364 57 224812.00 77100.47
<< < 1 2 3  ... > >>