• OPEN AN ACCOUNT
Indian Indices
Sensex
73,161.12 -548.57
( -0.74%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
130.8364017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
76
1392.46
EPS(TTM)
Face Value()
Div & Yield %
2.74
5
0
 

As on: Oct 22, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 225.00 225.50 206.35 208.25 54044 1111 11530860.00 73709.69
19-10-26 235.20 237.80 222.60 225.40 32745 751 7438813.00 73852.90
16-10-26 229.45 245.10 229.05 237.80 42423 807 10115516.00 74729.27
15-10-26 252.95 252.95 232.40 233.50 52612 941 12595535.00 74315.61
14-10-26 253.90 259.30 251.80 253.20 16046 388 4099117.00 72781.89
13-10-26 263.00 264.55 244.80 252.70 50330 1115 12735769.00 73033.78
12-10-26 279.25 281.20 264.00 266.10 25877 608 6987768.00 71924.68
09-10-26 278.95 284.05 275.00 276.10 16055 495 4472862.00 72472.33
08-10-26 295.20 298.00 277.25 279.65 41474 918 11801256.00 71593.24
07-10-26 299.85 300.90 291.05 295.35 25053 511 7405064.00 72638.70
<< < 1 2 3  ... > >>