• OPEN AN ACCOUNT
Indian Indices
Sensex
74,787.91 23.68
( 0.03%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Shoppers Stop Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532638
INE498B01024
27.1567563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHOPERSTOP
0
4181.75
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 10, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 385.00 385.00 377.15 379.45 1237 63 472817.00 74764.23
08-09-26 376.05 395.00 374.70 380.35 657 103 253419.00 75577.58
07-09-26 377.55 382.10 374.00 378.90 861 127 325631.00 76132.81
04-09-26 395.00 395.00 381.95 382.65 526 96 203136.00 76515.43
03-09-26 385.00 395.15 377.65 391.00 2540 123 974620.00 76152.86
02-09-26 390.00 390.00 379.50 381.30 268 28 102081.00 76570.35
01-09-26 372.20 389.80 372.20 385.30 548 73 209862.00 76944.28
31-08-26 377.50 390.45 377.00 383.70 1042 81 401800.00 76957.27
28-08-26 375.00 385.85 373.30 383.30 2249 121 857913.00 77264.51
27-08-26 391.75 391.75 373.50 374.55 777 121 295463.00 76933.59
<< < 1 2 3  ... > >>