• OPEN AN ACCOUNT
Indian Indices
Sensex
82,355.04 1,248.39
( 1.54%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Shipping Corporation of India Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
523598
INE109A01011
210.1726063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCI
5.75
12173.68
EPS(TTM)
Face Value()
Div & Yield %
45.46
10
2.87
 

As on: Nov 11, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 266.45 266.45 258.05 261.35 137151 2760 35868743.00 81106.65
08-11-26 263.75 265.95 263.75 264.95 34500 697 9142840.00 80999.40
06-11-26 262.80 263.80 256.70 261.05 127400 2223 33023240.00 81028.02
05-11-26 280.55 282.30 261.95 263.40 778096 12067 210323333.00 79310.01
04-11-26 260.70 269.95 257.10 268.10 143442 1864 37909632.00 77301.40
03-11-26 261.75 264.30 257.15 258.95 166256 2004 43344568.00 76917.85
02-11-26 246.40 259.95 241.65 259.05 274170 5885 69840011.00 75692.78
30-10-26 252.00 252.50 242.40 244.90 59286 1608 14629987.00 74459.53
29-10-26 245.25 255.70 243.60 253.80 197679 3019 49480085.00 74151.04
28-10-26 245.00 246.05 241.15 244.90 116584 2643 28392512.00 73246.03
<< < 1 2 3  ... > >>