• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
61.65691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.93
506.28
EPS(TTM)
Face Value()
Div & Yield %
4.29
10
0.3
 

As on: Aug 30, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 264.90 268.40 258.00 265.70 3636 60 960905.00 77264.51
27-08-26 258.00 266.00 258.00 259.35 3875 82 1009393.00 76933.59
26-08-26 253.90 273.95 253.35 257.45 9087 126 2390845.00 77472.94
25-08-26 265.55 265.55 254.60 256.65 4132 79 1061651.00 77656.09
24-08-26 267.25 278.95 257.00 260.90 6271 151 1664457.00 77369.11
21-08-26 265.95 275.50 257.15 272.80 22328 173 5983208.00 77540.83
20-08-26 249.40 270.60 249.40 262.60 34945 409 9217321.00 77537.72
19-08-26 254.80 255.00 238.00 246.00 21675 113 5306630.00 76909.68
18-08-26 241.05 252.85 241.05 243.65 1511 75 368465.00 77235.46
17-08-26 254.80 254.80 246.55 247.25 2400 73 604166.00 77728.16
<< < 1 2 3  ... > >>