• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1356016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
8.76
6896.24
EPS(TTM)
Face Value()
Div & Yield %
24.44
10
0.68
 

As on: Sep 28, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 213.05 213.05 207.00 207.35 102663 2683 21399300.00 72771.72
25-09-26 215.00 216.45 213.50 214.05 36119 794 7741329.00 73895.74
24-09-26 219.25 219.25 206.95 213.45 62188 1330 13251674.00 73580.54
23-09-26 220.75 224.50 220.15 223.40 27904 491 6212827.00 74828.25
22-09-26 220.25 221.45 216.20 218.55 18713 447 4095198.00 74529.08
21-09-26 218.35 220.45 216.75 218.75 37796 850 8265523.00 74858.99
18-09-26 220.15 223.00 216.60 217.70 63982 864 14024568.00 74294.96
17-09-26 218.00 224.90 217.25 218.60 43243 1049 9553295.00 74314.59
16-09-26 223.05 223.50 215.60 220.05 73418 1327 16067340.00 74336.45
15-09-26 226.85 230.90 221.00 222.05 66550 1509 14923203.00 74003.82
<< < 1 2 3  ... > >>