• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,148.23 54.16
( 0.07%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
42.31
39838.85
EPS(TTM)
Face Value()
Div & Yield %
75.36
2
0.88
 

As on: Jun 23, 2026 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 3110.40 3200.00 3071.30 3188.75 5364 749 16974781.00 77094.07
19-06-26 3063.45 3090.00 3050.00 3062.65 2319 387 7103717.00 76802.90
18-06-26 3058.75 3099.20 3055.25 3074.95 8003 1483 24618410.00 77409.98
17-06-26 3127.90 3127.90 3045.00 3083.60 1578 245 4857898.00 77155.62
16-06-26 3045.55 3092.60 3027.70 3078.25 7392 911 22608410.00 76808.48
15-06-26 3198.05 3198.05 3039.55 3058.75 8719 1276 26645684.00 76264.33
12-06-26 3199.30 3199.30 3111.55 3129.35 23782 857 74237364.00 75527.95
11-06-26 3075.00 3158.60 3070.00 3140.05 10534 2181 32761143.00 73832.55
10-06-26 3057.70 3087.00 2981.00 3072.80 8027 1833 24545633.00 73983.18
09-06-26 3020.25 3085.00 3001.00 3012.15 9124 1692 27683153.00 73918.76
<< < 1 2 3  ... > >>