• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Usha Martin Education & Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532398
INE240C01028
0.6479381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UMESLTD
40.2
15.93
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Jul 05, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 6.34 6.64 6.03 6.03 16489 27 104948.00 77763.91
02-07-26 6.61 6.61 6.16 6.34 35696 49 229282.00 77502.12
01-07-26 6.20 6.31 6.11 6.30 60020 94 377984.00 76922.64
30-06-26 5.80 6.01 5.80 6.01 112819 50 677480.00 76478.67
29-06-26 5.47 5.79 5.40 5.73 1831 17 10061.00 76728.37
25-06-26 5.67 5.67 5.51 5.55 8424 16 46463.00 77100.47
24-06-26 5.73 5.79 5.57 5.79 164 5 918.00 76991.22
23-06-26 5.68 5.68 5.68 5.68 50 1 284.00 76200.68
22-06-26 5.90 5.90 5.52 5.68 2217 12 12471.00 77094.07
19-06-26 5.60 5.79 5.52 5.78 237 6 1320.00 76802.90
<< < 1 2 3  ... > >>