SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,431.30 -76.19
(-0.15%)

Dow Jones

7,621.14 -19.24
(-0.25%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Diamines & Chemicals Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

500120

INE591D01014

162.3415151

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DIAMINESQ

232.43

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 14, 2026 04:11 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	230.00	238.75	228.00	232.70	1235	19	292258.00	81592.45
12-11-26	231.15	238.75	231.15	231.15	261	7	62049.00	81911.01
11-11-26	232.55	232.55	226.55	229.95	266	19	60935.00	81879.40
09-11-26	248.00	248.00	231.00	233.25	711	28	174273.00	81106.65
08-11-26	240.10	240.10	225.05	225.05	95	5	22492.00	80999.40
06-11-26	222.00	234.90	222.00	224.50	118	59	26398.00	81028.02
05-11-26	225.05	236.50	225.00	225.45	440	14	101944.00	79310.01
04-11-26	224.60	228.55	223.00	227.75	1276	78	286618.00	77301.40
03-11-26	226.30	227.00	226.30	227.00	90	4	20423.00	76917.85
30-10-26	226.00	227.10	223.00	224.35	135	8	30331.00	74459.53

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,431.30 -76.19 (-0.15%)

7,621.14 -19.24 (-0.25%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)