• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.1381452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
61.73
172.57
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Sep 07, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 101.00 101.80 98.01 101.00 689 21 69755.00 76132.81
04-09-26 102.90 102.90 97.31 100.00 1458 20 143666.00 76515.43
03-09-26 102.90 102.90 102.90 102.90 300 1 30870.00 76152.86
02-09-26 100.35 102.40 98.47 98.47 613 11 61437.00 76570.35
01-09-26 99.75 101.10 99.00 100.31 2573 45 256429.00 76944.28
31-08-26 101.05 101.05 99.65 99.75 51 5 5139.00 76957.27
28-08-26 99.25 102.20 99.20 101.05 321 8 32191.00 77264.51
27-08-26 100.00 104.30 99.30 103.40 133 9 13277.00 76933.59
26-08-26 109.95 109.95 101.00 101.00 487 23 49637.00 77472.94
25-08-26 102.45 102.45 99.85 99.90 85 6 8503.00 77656.09
<< < 1 2 3  ... > >>