• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,772.56 571.88
( 0.75%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
86.0588114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
30.66
3790.79
EPS(TTM)
Face Value()
Div & Yield %
12.3
2
0.66
 

As on: Jun 24, 2026 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 385.70 388.95 371.55 377.10 5131 268 1934447.00 76200.68
22-06-26 389.70 394.45 385.65 387.25 6819 502 2662448.00 77094.07
19-06-26 382.55 385.15 378.00 382.60 1357 67 518316.00 76802.90
18-06-26 385.85 385.85 376.90 378.60 4323 210 1642804.00 77409.98
17-06-26 392.70 401.00 383.95 385.90 31341 1075 12400171.00 77155.62
16-06-26 363.95 392.00 363.95 388.90 9593 900 3685224.00 76808.48
15-06-26 362.50 370.10 362.50 363.55 4510 172 1649948.00 76264.33
12-06-26 361.30 364.60 355.25 361.95 2160 140 776419.00 75527.95
11-06-26 357.80 361.30 353.65 357.85 8104 454 2882466.00 73832.55
10-06-26 385.00 385.00 352.00 355.95 6030 235 2169317.00 73983.18
<< < 1 2 3  ... > >>