• OPEN AN ACCOUNT
Indian Indices
Sensex
73,860.14 614.11
( 0.84%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
24.8604302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.08
174.08
EPS(TTM)
Face Value()
Div & Yield %
3.58
10
0.01
 

As on: Oct 29, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 52.92 53.40 50.00 50.40 17862 167 921183.00 73246.03
27-10-26 51.60 53.92 50.90 52.66 16221 126 842452.00 73598.67
26-10-26 49.62 52.00 48.15 50.88 25518 132 1281240.00 73606.75
23-10-26 54.14 54.14 48.53 50.24 52714 340 2654664.00 73123.83
22-10-26 54.65 54.65 52.32 52.75 10383 83 550974.00 73249.39
21-10-26 57.00 57.00 52.95 53.29 31363 185 1695000.00 73709.69
19-10-26 54.33 55.00 53.36 53.97 16474 119 893172.00 73852.90
16-10-26 53.95 56.90 53.95 54.33 17772 148 974742.00 74729.27
15-10-26 54.90 56.95 53.05 53.79 136259 219 7289775.00 74315.61
14-10-26 56.00 56.00 53.00 53.33 32176 255 1737789.00 72781.89
<< < 1 2 3  ... > >>