• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
18.95
344825.42
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.25
 

As on: Jul 26, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1240.00 1275.50 1235.20 1270.70 3083475 13855 3863496659.00 76059.77
23-07-26 1237.15 1248.75 1228.30 1244.85 153810 15329 191068963.00 76391.39
22-07-26 1243.00 1244.50 1227.95 1237.25 172662 8207 213438434.00 76755.05
21-07-26 1210.00 1240.20 1210.00 1239.50 226847 7762 278851676.00 77470.11
20-07-26 1212.40 1224.00 1204.50 1221.00 299848 5458 363450537.00 77708.52
17-07-26 1193.20 1223.55 1193.20 1203.85 389597 13179 470354601.00 78151.45
16-07-26 1178.95 1204.00 1173.95 1188.05 456337 23134 544945547.00 77186.87
15-07-26 1160.00 1180.85 1144.35 1167.80 295633 14170 345428959.00 77185.43
14-07-26 1211.80 1211.80 1164.00 1167.00 621060 18530 737194756.00 77054.94
13-07-26 1164.40 1237.15 1162.40 1221.00 590583 19242 711816854.00 77616.40
<< < 1 2 3  ... > >>