• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
52.2908501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
24.47
4455.75
EPS(TTM)
Face Value()
Div & Yield %
10.88
2
2.25
 

As on: Aug 02, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 264.00 271.50 263.35 266.25 44573 754 11939425.00 78094.64
30-07-26 268.30 271.75 262.30 263.60 15095 510 4012053.00 77928.15
29-07-26 270.40 273.30 265.00 266.80 36053 956 9674791.00 77654.60
28-07-26 264.80 282.00 262.60 271.30 68427 1332 18741561.00 76765.92
27-07-26 254.30 267.00 254.30 264.75 48493 1632 12792384.00 76835.78
24-07-26 252.50 254.55 246.15 252.25 30509 661 7638753.00 76059.77
23-07-26 256.30 262.25 253.85 254.70 20031 510 5151032.00 76391.39
22-07-26 259.40 272.50 257.30 258.15 69466 1569 18429227.00 76755.05
21-07-26 254.90 260.20 252.05 257.35 11933 363 3058181.00 77470.11
20-07-26 261.90 262.10 252.95 254.70 16819 515 4329924.00 77708.52
<< < 1 2 3  ... > >>