• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Williamson Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519214
INE188E01017
-438.7117225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 06, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 4.25 4.25 4.05 4.05 695 5 2851.00 72382.47
01-10-26 4.05 4.30 4.05 4.05 355 4 1512.00 71909.70
30-09-26 4.10 4.10 4.10 4.10 93 2 381.00 72480.29
29-09-26 4.24 4.45 4.24 4.30 4531 8 20006.00 72529.07
28-09-26 4.24 4.24 4.23 4.24 2715 7 11511.00 72771.72
25-09-26 4.24 4.24 4.04 4.04 3627 8 15374.00 73895.74
24-09-26 4.30 4.30 4.04 4.04 136 8 577.00 73580.54
23-09-26 4.60 4.60 4.25 4.25 4079 11 18128.00 74828.25
22-09-26 4.60 4.60 4.39 4.41 6446 9 28928.00 74529.08
21-09-26 4.42 4.62 4.18 4.62 1280 6 5799.00 74858.99
<< < 1 2 3  ... > >>