• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Archit Organosys Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524640
INE078I01011
37.1481663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.68
139.15
EPS(TTM)
Face Value()
Div & Yield %
3.63
10
1.47
 

As on: Sep 14, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 65.40 68.00 64.01 67.81 61416 180 4116105.00 74781.76
10-09-26 65.15 66.50 63.15 65.22 18860 79 1213423.00 74902.59
09-09-26 66.57 67.00 64.00 66.47 54477 141 3566897.00 74764.23
08-09-26 64.70 66.29 63.01 65.70 34411 128 2245525.00 75577.58
07-09-26 62.14 64.85 60.50 63.43 16916 67 1057245.00 76132.81
04-09-26 65.20 65.20 61.94 62.14 136564 274 8524412.00 76515.43
03-09-26 64.25 66.00 63.00 65.20 27884 101 1809151.00 76152.86
02-09-26 64.99 65.00 63.62 64.96 26252 97 1694873.00 76570.35
01-09-26 64.99 65.00 63.01 64.10 18152 67 1165234.00 76944.28
31-08-26 64.75 65.00 63.70 64.02 17672 76 1137439.00 76957.27
<< < 1 2 3  ... > >>