• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
16.99
3520.05
EPS(TTM)
Face Value()
Div & Yield %
25.59
2
1.38
 

As on: Oct 13, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 435.60 495.55 435.60 484.15 75695 1358 36282491.00 71924.68
09-10-26 435.35 448.00 425.80 434.90 8577 450 3779413.00 72472.33
08-10-26 451.25 456.25 424.85 429.05 6459 661 2833180.00 71593.24
07-10-26 454.75 461.95 440.20 446.10 21703 648 9733048.00 72638.70
06-10-26 439.25 466.15 437.00 453.80 28952 1455 13089027.00 73067.81
05-10-26 401.15 436.30 401.15 428.40 41572 1275 17706240.00 72382.47
01-10-26 407.00 408.00 391.85 397.00 9272 393 3688577.00 71909.70
30-09-26 409.40 423.65 406.00 409.45 5962 329 2482857.00 72480.29
29-09-26 408.85 417.95 408.40 412.75 11058 342 4560006.00 72529.07
28-09-26 424.15 446.35 412.60 415.15 32909 1170 14302758.00 72771.72
<< < 1 2 3  ... > >>