• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
29.0019876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
151.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 15, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 22.60 22.60 22.10 22.11 4534 23 100749.00 82626.76
12-02-26 22.87 23.25 22.65 23.07 131 11 3030.00 83674.92
11-02-26 23.06 23.56 22.69 22.90 617 18 14307.00 84233.64
10-02-26 22.54 23.30 22.25 22.43 7346 152 164118.00 84273.92
09-02-26 21.70 22.04 21.50 22.04 2799 76 60525.00 84065.75
06-02-26 21.35 22.07 20.71 21.51 2816 37 60132.00 83580.40
04-02-26 21.30 21.95 21.06 21.48 3421 46 73408.00 83817.69
03-02-26 20.98 22.18 20.98 21.16 626 10 13813.00 83739.13
02-02-26 22.03 22.03 21.20 21.20 202 7 4284.00 81666.46
01-02-26 20.61 22.35 20.61 21.60 462 15 10091.00 80722.94
<< < 1 2 3  ... > >>