• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
13.7150025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
25.84
25907.31
EPS(TTM)
Face Value()
Div & Yield %
0.83
1
0.61
 

As on: Jun 22, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 21.40 21.69 21.24 21.45 1605293 3642 34460114.00 76802.90
18-06-26 21.28 21.67 21.28 21.43 1292155 3291 27758587.00 77409.98
17-06-26 21.31 21.57 21.15 21.35 1220362 2228 26063443.00 77155.62
16-06-26 21.32 21.37 21.10 21.30 666980 2044 14202040.00 76808.48
15-06-26 21.05 21.47 21.05 21.11 1663435 4128 35330877.00 76264.33
12-06-26 20.49 20.86 20.34 20.82 603759 1545 12452622.00 75527.95
11-06-26 20.38 20.45 20.12 20.20 626358 1551 12700849.00 73832.55
10-06-26 20.60 20.73 20.42 20.49 1219933 4378 25089950.00 73983.18
09-06-26 21.04 21.50 20.37 20.53 2480596 8393 51854045.00 73918.76
08-06-26 20.97 21.05 20.50 20.67 866494 5126 18028228.00 73524.26
<< < 1 2 3  ... > >>