• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Dolat Algotech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505526
INE966A01022
64.2227273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DOLATALGO
10.22
1317.89
EPS(TTM)
Face Value()
Div & Yield %
7.33
1
0.13
 

As on: Jun 14, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 73.00 75.76 72.63 74.88 12711 178 942578.00 75527.95
11-06-26 71.91 73.14 71.91 72.52 1976 42 143349.00 73832.55
10-06-26 73.78 74.47 72.27 72.27 3597 72 263715.00 73983.18
09-06-26 72.45 75.03 72.30 73.70 6741 100 497560.00 73918.76
08-06-26 72.00 74.40 71.98 72.19 8540 159 620209.00 73524.26
05-06-26 72.76 74.40 72.73 73.58 4807 93 354031.00 74243.34
04-06-26 74.90 74.90 73.18 73.24 5444 72 401195.00 74360.01
03-06-26 74.56 75.02 73.00 74.66 6703 89 496627.00 74346.17
02-06-26 73.34 77.45 72.49 74.56 9177 131 680419.00 74649.84
01-06-26 73.51 74.38 71.08 73.34 21970 292 1598950.00 74267.34
<< < 1 2 3  ... > >>