• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 03, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 2.25 2.25 2.25 2.25 54011920 417504 9917565876.00 74649.84
01-06-26 2.26 2.26 2.26 2.26 35402775 369299 7261378525.00 74267.34
29-05-26 2.32 2.32 2.32 2.32 37311519 418115 10325656968.00 74775.74
27-05-26 2.32 2.32 2.32 2.32 38600874 410651 10272050143.00 75867.80
26-05-26 2.31 2.31 2.31 2.31 29952351 314522 8207567911.00 76009.70
25-05-26 2.32 2.32 2.32 2.32 37900521 337249 9123764628.00 76488.96
22-05-26 2.28 2.28 2.28 2.28 26417253 281350 7069540128.00 75415.35
21-05-26 2.29 2.29 2.29 2.29 22922952 315883 7673347297.00 75183.36
20-05-26 2.28 2.28 2.28 2.28 25688641 294574 6547669997.00 75318.39
19-05-26 2.28 2.28 2.28 2.28 40627006 281750 9025080036.00 75200.85
<< < 1 2 3  ... > >>