• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
167.3606723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
28.97
36671.9
EPS(TTM)
Face Value()
Div & Yield %
16.62
5
1.91
 

As on: Apr 14, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 469.05 482.50 467.15 481.50 79238 4683 37854568.00 76847.57
10-04-26 485.25 490.90 479.15 484.30 109862 4627 53148746.00 77550.25
09-04-26 474.90 483.10 464.05 482.30 46956 2523 22429632.00 76631.65
08-04-26 469.80 474.45 464.40 473.60 46174 1808 21697430.00 77562.90
07-04-26 446.65 454.85 443.15 453.20 1844710 2587 832435880.00 74616.58
06-04-26 445.60 452.65 435.75 450.65 24474 1495 10923701.00 74106.85
02-04-26 440.00 441.10 429.15 439.00 46292 3091 20102841.00 73319.55
01-04-26 437.10 452.35 434.35 444.55 76512 3840 34098689.00 73134.32
30-03-26 436.55 436.55 423.10 425.40 94241 5885 40501491.00 71947.55
27-03-26 437.20 442.35 432.90 436.70 70007 3295 30573697.00 73583.22
<< < 1 2 3  ... > >>