• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

CIE Automotive India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532756
INE536H01010
149.9301913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIEINDIA
27.87
17613.8
EPS(TTM)
Face Value()
Div & Yield %
16.66
10
1.51
 

As on: Jun 17, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 464.45 473.25 464.20 469.60 13500 482 6351569.00 76808.48
15-06-26 454.95 467.00 453.55 464.30 36233 1794 16754731.00 76264.33
12-06-26 439.45 454.00 438.50 451.25 12901 530 5773485.00 75527.95
11-06-26 433.35 437.95 426.90 436.30 9117 687 3944767.00 73832.55
10-06-26 443.00 443.00 431.45 435.10 11670 816 5105709.00 73983.18
09-06-26 436.05 442.45 436.05 440.55 6399 295 2817377.00 73918.76
08-06-26 447.05 450.00 435.45 437.75 11374 1026 5046729.00 73524.26
05-06-26 458.25 458.25 448.55 452.70 26907 3984 12220081.00 74243.34
04-06-26 447.05 458.20 447.05 456.25 12980 996 5899227.00 74360.01
03-06-26 442.45 453.00 438.60 452.15 5994 280 2683940.00 74346.17
<< < 1 2 3  ... > >>