• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
6.3240433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
109.46
253.58
EPS(TTM)
Face Value()
Div & Yield %
0.37
5
0
 

As on: Sep 13, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 42.80 42.80 38.55 40.50 1352 38 54458.00 74781.76
10-09-26 40.93 42.50 40.00 40.08 2424 38 98710.00 74902.59
09-09-26 40.30 40.98 39.01 40.53 3471 43 140122.00 74764.23
08-09-26 40.70 40.70 39.15 40.08 3240 70 130137.00 75577.58
07-09-26 39.98 40.70 39.00 39.10 2207 64 87595.00 76132.81
04-09-26 40.68 40.68 39.12 39.98 2330 48 92447.00 76515.43
03-09-26 40.50 40.50 39.00 39.95 3567 84 141790.00 76152.86
02-09-26 38.05 40.74 38.05 39.75 4029 62 156794.00 76570.35
01-09-26 40.40 40.77 39.25 39.75 5372 102 212128.00 76944.28
31-08-26 39.00 41.96 39.00 40.00 3501 62 140692.00 76957.27
<< < 1 2 3  ... > >>