• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
10.3968576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
81.16
1268.24
EPS(TTM)
Face Value()
Div & Yield %
0.99
1
0.06
 

As on: Sep 12, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 81.12 84.10 80.00 80.35 25806 1086 2094194.00 74781.76
10-09-26 82.39 85.86 80.12 80.32 19759 543 1628165.00 74902.59
09-09-26 83.79 83.79 80.00 80.56 25158 755 2034485.00 74764.23
08-09-26 82.99 87.00 80.90 81.41 30034 1154 2493162.00 75577.58
07-09-26 83.99 93.75 81.10 81.74 44937 2110 3819034.00 76132.81
04-09-26 83.89 83.89 81.50 82.26 2588 271 214115.00 76515.43
03-09-26 84.99 84.99 82.68 83.09 1143 183 96087.00 76152.86
02-09-26 84.15 84.15 82.50 82.99 2242 213 187259.00 76570.35
01-09-26 84.67 84.67 82.80 82.89 3718 202 311348.00 76944.28
31-08-26 84.49 84.49 83.25 83.29 14263 86 1191621.00 76957.27
<< < 1 2 3  ... > >>