• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.0650233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
29.98
47635.18
EPS(TTM)
Face Value()
Div & Yield %
83.2
10
2.48
 

As on: Nov 05, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 2502.95 2543.90 2455.00 2515.00 31707 2660 79814442.00 79310.01
04-11-26 2563.45 2563.45 2453.70 2494.65 10107 1017 25228018.00 77301.40
03-11-26 2572.65 2586.25 2508.50 2520.00 114367 1309 291508875.00 76917.85
02-11-26 2535.25 2568.40 2525.50 2554.55 105194 1783 269030089.00 75692.78
30-10-26 2567.05 2590.40 2520.00 2521.50 14225 1652 36491814.00 74459.53
29-10-26 2518.00 2562.70 2501.50 2543.35 14258 920 36140393.00 74151.04
28-10-26 2540.00 2555.10 2457.40 2507.65 20823 2272 51980465.00 73246.03
27-10-26 2550.30 2587.40 2499.90 2580.60 16509 1598 42228402.00 73598.67
26-10-26 2423.10 2561.00 2423.10 2550.30 74770 2803 187761269.00 73606.75
23-10-26 2528.80 2585.50 2478.00 2494.90 74440 3845 186548839.00 73123.83
<< < 1 2 3  ... > >>