• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,360.00 437.36
( 0.57%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 02, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 7.71 7.71 7.71 7.71 11742583 139271 5059650821.00 76922.64
30-06-26 7.58 7.58 7.58 7.58 7096639 139830 3091589252.00 76478.67
29-06-26 7.61 7.61 7.61 7.61 8767108 138599 3208290806.00 76728.37
25-06-26 7.64 7.64 7.64 7.64 13424279 237715 5027657891.00 77100.47
24-06-26 7.61 7.61 7.61 7.61 10158671 137133 2699795558.00 76991.22
23-06-26 7.60 7.60 7.60 7.60 6812120 99426 2169366148.00 76200.68
22-06-26 7.65 7.65 7.65 7.65 10128843 147232 3848453405.00 77094.07
19-06-26 7.62 7.62 7.62 7.62 9896772 124183 2865313962.00 76802.90
18-06-26 7.63 7.63 7.63 7.63 8678043 118388 8295786622.00 77409.98
17-06-26 7.61 7.61 7.61 7.61 11699690 149640 3830850998.00 77155.62
<< < 1 2 3  ... > >>