• OPEN AN ACCOUNT
Indian Indices
Sensex
85,545.13 -216.88
( -0.25%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
574.4168277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
10.85
12317.21
EPS(TTM)
Face Value()
Div & Yield %
76.24
10
0.6
 

As on: Jan 05, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 845.05 847.95 825.05 827.15 32540 1294 27037808.00 85762.01
01-01-26 837.00 855.90 831.45 846.00 92072 3541 77905394.00 85188.60
31-12-25 798.50 860.90 798.50 837.00 161882 6980 135460461.00 85220.60
30-12-25 811.00 819.75 793.20 797.60 81266 3841 65530833.00 84675.08
29-12-25 829.30 833.40 804.45 812.40 91446 3273 74995882.00 84695.54
26-12-25 846.10 849.70 825.05 828.35 72846 4142 60794590.00 85041.45
24-12-25 861.90 872.00 845.50 848.55 48523 2804 41686734.00 85408.70
23-12-25 891.05 912.05 860.00 861.85 101160 4475 89352836.00 85524.84
22-12-25 892.15 896.40 879.55 893.45 25573 1253 22710197.00 85567.48
19-12-25 897.05 914.40 883.10 887.20 49782 1911 44715652.00 84929.36
<< < 1 2 3  ... > >>