• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,639.12 -634.21
( -0.80%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
175.7439912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
40.36
10073.64
EPS(TTM)
Face Value()
Div & Yield %
13.74
2
0
 

As on: Apr 22, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 532.85 570.55 529.05 554.50 62026 2167 34400112.00 79273.33
20-04-26 531.00 536.35 522.15 529.90 8536 374 4533908.00 78520.30
17-04-26 541.70 545.00 532.75 535.30 16675 873 8936124.00 78493.54
16-04-26 540.70 548.00 524.80 533.75 12607 469 6743037.00 77988.68
15-04-26 544.95 547.25 533.75 535.95 8639 491 4661702.00 78111.24
13-04-26 528.45 540.00 525.50 532.80 10056 452 5369523.00 76847.57
10-04-26 538.95 548.45 532.30 544.95 6062 433 3274007.00 77550.25
09-04-26 538.30 538.30 519.75 532.00 6153 655 3264437.00 76631.65
08-04-26 520.60 537.00 517.05 534.70 15057 536 7959152.00 77562.90
07-04-26 499.00 509.00 496.60 506.65 4843 443 2440547.00 74616.58
<< < 1 2 3  ... > >>