• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
569.4864729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
63.44
85023.54
EPS(TTM)
Face Value()
Div & Yield %
30.25
2
0.62
 

As on: Oct 20, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1953.85 1965.00 1916.55 1919.10 55297 3854 107172266.00 73852.90
16-10-26 1944.75 1950.00 1903.00 1950.00 80800 3949 155794393.00 74729.27
15-10-26 1948.00 1972.35 1925.80 1932.70 149060 8992 289249335.00 74315.61
14-10-26 1936.00 1965.30 1917.00 1929.00 86562 5249 167579405.00 72781.89
13-10-26 1865.95 1942.00 1854.20 1925.95 176164 9369 337297634.00 73033.78
12-10-26 1877.55 1884.80 1836.80 1843.65 63519 3846 117675941.00 71924.68
09-10-26 1830.25 1883.00 1830.25 1868.00 260112 10979 484951692.00 72472.33
08-10-26 1824.05 1870.60 1804.20 1817.00 114660 6029 211742678.00 71593.24
07-10-26 1844.50 1858.55 1822.30 1830.00 23697 1673 43662513.00 72638.70
06-10-26 1861.85 1866.85 1817.60 1841.75 109925 4044 202216747.00 73067.81
<< < 1 2 3  ... > >>