• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.03
222088.06
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.01
 

As on: Aug 14, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 8136.00 8138.95 8022.55 8124.90 33940 4044 275578944.00 78009.25
13-08-26 8044.00 8090.00 8013.65 8090.00 16065 2244 129630919.00 78079.96
12-08-26 8023.90 8038.95 7943.60 8018.00 7294 1356 58275326.00 77966.35
11-08-26 7974.85 8110.05 7970.00 7988.75 16562 3367 133358340.00 78154.25
10-08-26 8017.80 8018.80 7939.45 7955.00 33439 2698 266522517.00 78542.44
07-08-26 7949.95 8067.10 7945.65 8005.00 13722 3084 109961806.00 78499.17
06-08-26 7970.90 8043.80 7896.55 7930.00 13586 2952 108256851.00 78954.76
05-08-26 7986.75 8018.20 7907.00 7989.00 13453 3300 107218722.00 78581.00
04-08-26 8048.45 8048.45 7868.00 7910.00 17884 3749 141815271.00 78428.95
03-08-26 7900.00 8055.00 7850.00 8000.00 44293 6180 353863992.00 78639.03
<< < 1 2 3  ... > >>