• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Benares Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509438
INE664D01019
1635.6138462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.17
1327.6
EPS(TTM)
Face Value()
Div & Yield %
338.51
10
0.24
 

As on: Aug 01, 2026 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 10209.95 10260.05 10172.15 10212.30 691 650 7062204.00 78094.64
30-07-26 10179.95 10269.95 10130.10 10239.90 222 209 2270074.00 77928.15
29-07-26 10219.95 10310.05 10200.10 10200.10 1245 1217 12738638.00 77654.60
28-07-26 10209.95 10394.95 10162.25 10221.00 118 83 1212534.00 76765.92
27-07-26 10001.05 10399.00 10001.05 10205.05 827 757 8501770.00 76835.78
24-07-26 10250.05 10290.00 10169.95 10200.00 952 823 9747797.00 76059.77
23-07-26 10110.05 10350.05 10110.05 10200.00 129 88 1316265.00 76391.39
22-07-26 10139.95 10298.95 10139.95 10259.85 165 82 1687781.00 76755.05
21-07-26 10179.95 10299.95 10156.10 10200.15 783 775 8017693.00 77470.11
20-07-26 10348.05 10399.95 10200.00 10238.65 514 488 5283501.00 77708.52
<< < 1 2 3  ... > >>