• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7424234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
42.28
492117.36
EPS(TTM)
Face Value()
Div & Yield %
84.63
2
0.95
 

As on: Jul 10, 2025 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 3578.10 3589.55 3570.00 3574.40 27370 1667 97971700.00 83190.28
09-07-25 3613.90 3613.90 3569.00 3578.10 83105 2805 297464118.00 83536.08
08-07-25 3580.00 3615.25 3560.00 3605.70 240011 7207 863696027.00 83712.51
07-07-25 3593.90 3609.00 3576.00 3581.20 29125 3080 104509906.00 83442.50
04-07-25 3583.70 3598.00 3571.00 3593.70 116501 8647 417689780.00 83432.89
03-07-25 3610.10 3624.90 3576.10 3582.60 32238 3761 116075750.00 83239.47
02-07-25 3663.10 3675.25 3585.00 3597.40 49027 4926 177369115.00 83409.69
01-07-25 3658.75 3679.85 3645.75 3666.70 195223 9630 715659600.00 83697.29
30-06-25 3680.00 3716.95 3653.00 3668.55 46167 3991 170166930.00 83606.46
27-06-25 3660.65 3730.00 3660.65 3678.85 69683 5823 257925442.00 84058.90
<< < 1 2 3  ... > >>