• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Kenrik Industries Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544398
INE0AOG01018
17.8733227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 7.04 7.04 7.04 7.04 6000 1 42240.00 77966.35
10-08-26 6.33 7.04 6.33 7.04 12000 2 80220.00 78542.44
04-08-26 7.02 7.02 7.02 7.02 6000 1 42120.00 78428.95
31-07-26 7.38 7.38 7.38 7.38 6000 1 44280.00 78094.64
27-07-26 7.41 7.50 7.41 7.41 42000 7 311940.00 76835.78
20-07-26 7.48 7.80 7.48 7.80 18000 3 136560.00 77708.52
14-07-26 7.86 7.87 7.86 7.87 12000 2 94380.00 77054.94
13-07-26 7.50 7.50 7.50 7.50 6000 1 45000.00 77616.40
25-06-26 7.80 8.25 7.51 7.88 18000 3 141360.00 77100.47
22-06-26 7.90 7.90 7.90 7.90 6000 1 47400.00 77094.07
<< < 1 2 3  ... > >>