• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,940.37 -329.03
( -0.43%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Key Corp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507948
INE130F01016
108.95
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 83.97 83.97 76.86 76.86 2613 69 207251.00 77269.40
30-04-26 86.24 86.24 79.70 80.90 1467 40 119000.00 76913.50
29-04-26 87.99 87.99 81.71 82.29 721 36 60710.00 77496.36
28-04-26 80.40 88.00 80.40 85.00 362 29 29542.00 76886.91
27-04-26 81.00 87.96 81.00 83.99 234 17 19495.00 77303.63
24-04-26 88.44 88.44 82.00 85.00 783 22 67216.00 76664.21
23-04-26 87.40 87.40 81.10 84.59 476 23 40203.00 77664.00
22-04-26 83.25 91.48 83.25 83.80 907 43 76280.00 78516.49
21-04-26 87.98 90.98 84.51 87.62 2154 48 186937.00 79273.33
20-04-26 92.97 93.00 84.30 87.98 2207 64 195973.00 78520.30
<< < 1 2 3  ... > >>