• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,719.69 1,191.74
( 1.58%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bihar Sponge Iron Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
500058
INE819C01011
-8.2361693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIHARSPONG
10.08
114.56
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Jun 15, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 12.40 13.15 12.11 12.70 17906 211 228356.00 75527.95
11-06-26 13.42 13.42 12.06 12.40 7737 123 95424.00 73832.55
10-06-26 13.10 13.10 12.02 12.47 9297 114 115905.00 73983.18
09-06-26 12.68 12.68 12.10 12.28 20281 121 251529.00 73918.76
08-06-26 12.50 13.69 12.13 12.68 56238 215 701816.00 73524.26
05-06-26 14.05 14.05 12.90 13.00 102994 198 1368605.00 74243.34
04-06-26 13.60 14.14 13.40 13.63 18269 77 248982.00 74360.01
03-06-26 14.49 14.49 13.52 13.85 12993 71 179901.00 74346.17
02-06-26 14.39 14.39 13.70 13.99 33631 148 465199.00 74649.84
01-06-26 14.00 15.00 13.86 13.86 178816 193 2493276.00 74267.34
<< < 1 2 3  ... > >>