• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
127.7048035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
15.72
6088.3
EPS(TTM)
Face Value()
Div & Yield %
19.59
5
0.34
 

As on: Aug 21, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 310.95 314.15 305.85 307.50 76907 1243 23862418.00 77537.72
19-08-26 309.60 315.55 302.00 308.00 528509 10426 163174580.00 76909.68
18-08-26 303.00 316.00 302.40 308.80 306674 4177 94500069.00 77235.46
17-08-26 320.00 320.00 302.20 303.35 287511 4078 88096260.00 77728.16
14-08-26 322.90 330.20 317.55 318.70 166197 3321 53473512.00 78009.25
13-08-26 336.55 340.15 326.10 328.55 154557 3572 51434402.00 78079.96
12-08-26 348.25 352.25 335.30 337.25 138188 2789 47435855.00 77966.35
11-08-26 368.35 374.10 333.25 350.10 808393 12371 277913461.00 78154.25
10-08-26 372.25 375.00 365.05 369.60 64108 1897 23702682.00 78542.44
07-08-26 375.70 375.70 370.05 370.80 28267 1002 10504569.00 78499.17
<< < 1 2 3  ... > >>