• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9229559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.32
382649.9
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.17
 

As on: Jul 14, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 382.35 382.80 376.20 378.80 3628916 8465 1377649457.00 77054.94
13-07-26 375.60 385.20 375.35 384.70 2734330 7377 1037143384.00 77616.40
10-07-26 378.20 381.10 377.15 377.80 3124199 3487 1186895696.00 77569.39
09-07-26 370.50 378.05 368.45 377.05 7697682 33460 2867788454.00 76741.82
08-07-26 378.70 381.70 369.00 370.50 679090 10990 255223440.00 76503.60
07-07-26 381.90 382.90 378.70 381.70 1069130 4334 407162506.00 78180.72
06-07-26 392.05 392.50 380.70 381.25 9041518 20987 3469003221.00 78285.07
03-07-26 397.90 403.05 394.65 396.70 3828092 6036 1518299848.00 77763.91
02-07-26 401.30 405.00 397.20 399.60 807951 20744 323137942.00 77502.12
01-07-26 398.60 401.30 393.30 400.35 1354408 12556 536636800.00 76922.64
<< < 1 2 3  ... > >>