• OPEN AN ACCOUNT
Indian Indices
Sensex
72,703.29 174.22
( 0.24%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Monarch Networth Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511551
INE903D01011
118.59292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONARCH
15.4
2715.12
EPS(TTM)
Face Value()
Div & Yield %
22.23
10
0.29
 

As on: Sep 30, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 350.75 350.75 339.25 342.35 1251 127 430390.00 72529.07
28-09-26 360.40 360.40 348.00 350.90 725 58 255762.00 72771.72
25-09-26 363.80 364.90 360.65 361.85 3911 53 1418254.00 73895.74
24-09-26 361.25 369.80 360.85 365.00 1889 79 687654.00 73580.54
23-09-26 368.00 369.90 363.00 363.10 2225 82 815988.00 74828.25
22-09-26 363.60 369.00 361.45 368.10 822 50 299255.00 74529.08
21-09-26 366.10 366.15 361.00 361.35 1840 76 667903.00 74858.99
18-09-26 368.25 368.25 363.50 366.35 5972 613 2192458.00 74294.96
17-09-26 370.20 371.90 366.85 368.70 4550 111 1675630.00 74314.59
16-09-26 369.40 371.40 352.80 368.90 13721 1119 5023194.00 74336.45
<< < 1 2 3  ... > >>