• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
79.5596245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
26.44
17334.77
EPS(TTM)
Face Value()
Div & Yield %
8.11
1
1.75
 

As on: Feb 07, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 218.15 218.15 213.60 214.40 26168 1034 5618575.00 83580.40
05-02-26 221.65 222.15 217.80 218.50 36929 1164 8086875.00 83313.93
04-02-26 227.00 227.00 221.35 222.20 32651 1510 7262360.00 83817.69
03-02-26 237.30 237.30 227.35 228.15 66100 1253 15274443.00 83739.13
02-02-26 225.00 236.30 222.50 233.60 24545 693 5679264.00 81666.46
01-02-26 229.65 229.65 224.55 225.00 6426 313 1453836.00 80722.94
30-01-26 223.50 231.30 223.20 229.95 14965 521 3404935.00 82269.78
29-01-26 229.95 229.95 223.50 225.35 11733 385 2640723.00 82566.37
28-01-26 222.05 228.30 222.05 225.95 22539 645 5053112.00 82344.68
27-01-26 226.75 226.75 223.10 225.55 3481 169 782350.00 81857.48
<< < 1 2 3  ... > >>