• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Kopran Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524280
INE082A01010
92.67693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOPRAN
35.81
1202.84
EPS(TTM)
Face Value()
Div & Yield %
6.95
10
1.2
 

As on: Oct 27, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 270.00 270.00 247.35 249.70 11807 359 2983344.00 73598.67
26-10-26 236.40 251.40 236.40 248.90 16325 624 4042415.00 73606.75
23-10-26 262.00 263.05 244.05 247.05 29462 2032 7356448.00 73123.83
22-10-26 260.00 275.90 258.75 261.30 21724 660 5784844.00 73249.39
21-10-26 278.25 278.25 260.00 264.00 27335 654 7335007.00 73709.69
19-10-26 272.00 291.00 267.65 279.55 55646 1118 15754899.00 73852.90
16-10-26 270.75 278.15 268.50 271.00 16273 453 4439864.00 74729.27
15-10-26 286.25 287.60 271.50 274.10 11890 388 3297784.00 74315.61
14-10-26 264.20 284.95 261.50 283.05 34953 1175 9720968.00 72781.89
13-10-26 257.75 266.45 246.05 264.00 31130 558 8024945.00 73033.78
<< < 1 2 3  ... > >>