• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
207.22
296846
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.08
 

As on: Jul 10, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 1858.65 1911.10 1855.00 1894.25 206416 26474 389620696.00 76741.82
08-07-26 1872.00 1890.00 1841.00 1854.65 78172 7181 145677788.00 76503.60
07-07-26 1867.80 1898.00 1867.80 1885.65 36289 2849 68466108.00 78180.72
06-07-26 1894.95 1910.00 1862.55 1871.05 35554 3008 66702437.00 78285.07
03-07-26 1882.00 1915.45 1871.80 1895.75 127307 7969 241107946.00 77763.91
02-07-26 1800.35 1860.95 1800.35 1856.15 219245 19003 403647957.00 77502.12
01-07-26 1770.00 1810.00 1741.85 1797.65 85031 9375 150979273.00 76922.64
30-06-26 1760.00 1796.00 1754.80 1783.00 49990 4610 88906931.00 76478.67
29-06-26 1764.00 1787.20 1755.50 1759.95 25560 1295 45314158.00 76728.37
25-06-26 1793.10 1794.10 1761.35 1764.15 78497 17625 138903766.00 77100.47
<< < 1 2 3  ... > >>