• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Rajdarshan Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526662
INE610C01014
65.6913183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARENTERP
0
10.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 32.00 34.41 32.00 33.26 675 17 22439.00 77185.43
14-07-26 35.01 35.01 35.01 35.01 314 12 10993.00 77054.94
13-07-26 40.79 40.79 36.60 37.00 83 7 3199.00 77616.40
10-07-26 40.76 40.76 34.00 34.00 2 2 74.00 77569.39
09-07-26 38.69 38.69 34.00 34.00 3 3 111.00 76741.82
08-07-26 33.55 33.55 32.71 32.71 7 4 230.00 76503.60
07-07-26 34.01 35.00 34.01 35.00 17 2 582.00 78180.72
06-07-26 38.40 38.40 33.50 34.10 1080 8 37466.00 78285.07
03-07-26 39.00 39.00 39.00 39.00 4 2 156.00 77763.91
02-07-26 33.11 33.11 33.11 33.11 33 1 1092.00 77502.12
<< < 1 2 3  ... > >>