• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
353.9057311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
25.43
381.12
EPS(TTM)
Face Value()
Div & Yield %
17.5
10
0
 

As on: Nov 02, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 436.35 445.00 436.30 445.00 36 8 15894.00 74459.53
29-10-26 456.00 456.00 430.00 445.00 1003 105 447335.00 74151.04
28-10-26 470.00 470.20 449.25 456.20 210 37 95849.00 73246.03
27-10-26 478.10 478.10 452.00 474.90 160 75 73021.00 73598.67
26-10-26 468.00 472.00 452.20 466.45 473 34 218464.00 73606.75
23-10-26 482.70 482.70 442.50 467.20 2111 130 962808.00 73123.83
22-10-26 476.20 489.05 469.90 488.55 276 38 132731.00 73249.39
21-10-26 475.50 512.50 451.85 483.60 1014 94 480042.00 73709.69
19-10-26 430.85 473.90 430.85 473.90 801 134 359235.00 73852.90
16-10-26 440.00 440.00 430.50 430.85 201 19 87161.00 74729.27
<< < 1 2 3  ... > >>