• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.1948508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
13.83
254.72
EPS(TTM)
Face Value()
Div & Yield %
2.88
10
0
 

As on: Aug 29, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 40.50 40.50 39.65 40.44 504 21 20205.00 77264.51
27-08-26 42.99 42.99 39.16 39.82 607 19 24136.00 76933.59
26-08-26 40.50 40.99 39.64 39.80 540 21 21558.00 77472.94
25-08-26 42.50 42.50 39.50 40.13 138 15 5530.00 77656.09
24-08-26 40.25 41.40 40.15 40.15 7060 62 288693.00 77369.11
21-08-26 39.94 40.20 39.18 39.34 2207 27 87089.00 77540.83
20-08-26 40.87 41.70 39.20 39.94 1498 31 59859.00 77537.72
19-08-26 41.00 42.30 40.30 40.87 6202 65 253660.00 76909.68
18-08-26 44.00 44.00 40.49 40.49 9063 33 371130.00 77235.46
17-08-26 40.71 41.99 40.71 40.94 2458 51 101524.00 77728.16
<< < 1 2 3  ... > >>