• OPEN AN ACCOUNT
Indian Indices
Nifty
22,907.60 73.30
(0.32%)
Sensex
76,008.76 559.71
( 0.74%)
Bank Nifty
49,702.60 388.10
( 0.79%)
Nifty IT
36,223.50 -395.85
( -1.08%)
Global Indices
Nasdaq
41,985.63 383.32
(0.92%)
Dow Jones
5,690.25 -0.25
(0.00%)
Hang Seng
37,858.63 13.21
(0.03%)
Nikkei 225
8,718.48 13.25
(0.15%)
Forex
USD-INR
86.61 -0.19
(-0.22%)
EUR-INR
94.64 0.03
(0.03%)
GBP-INR
112.48 -0.04
(-0.04%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1742915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 20, 2025 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 37.38 37.38 37.38 37.38 1793 17 67022.00 74169.95
10-03-25 35.60 35.60 35.60 35.60 476 2 16945.00 74115.17
03-03-25 35.60 35.60 35.60 35.60 1 1 35.00 73085.94
24-02-25 35.60 35.60 35.60 35.60 181 2 6443.00 74454.41
17-02-25 35.60 35.60 35.60 35.60 3148 9 112068.00 75996.86
10-02-25 35.60 35.60 35.60 35.60 285 5 10146.00 77311.80
03-02-25 33.91 33.91 33.91 33.91 1 1 33.00 77186.74
27-01-25 33.91 33.91 33.91 33.91 47 2 1593.00 75366.17
20-01-25 33.91 33.91 33.91 33.91 1700 4 57647.00 77073.44
13-01-25 33.91 33.91 33.91 33.91 487 3 16514.00 76330.01
<< < 1 2 3  ... > >>