• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Simplex Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513472
INE658D01029
27.7047995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXCAS
18.7
409.35
EPS(TTM)
Face Value()
Div & Yield %
5.34
2
0
 

As on: Jul 28, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 101.10 101.10 96.00 99.70 121724 634 11999297.00 76765.92
27-07-26 101.60 101.60 98.30 99.85 53441 197 5327460.00 76835.78
24-07-26 99.10 102.30 98.30 99.65 165612 303 16536662.00 76059.77
23-07-26 104.70 105.90 101.25 102.55 58166 319 5966286.00 76391.39
22-07-26 100.85 108.00 98.65 104.55 60898 430 6259766.00 76755.05
21-07-26 102.00 103.95 95.95 100.25 105877 694 10501279.00 77470.11
20-07-26 124.60 124.60 102.00 102.45 75484 559 7850997.00 77708.52
17-07-26 106.94 106.94 102.01 103.85 51392 490 26700470.00 78151.45
16-07-26 109.00 109.00 103.22 105.46 35540 689 18727755.00 77186.87
15-07-26 108.04 109.40 106.42 107.60 20488 288 11018460.00 77185.43
<< < 1 2 3  ... > >>