• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
316.0053682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
33.92
11088.39
EPS(TTM)
Face Value()
Div & Yield %
196.94
10
6.21
 

As on: Jul 29, 2026 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 6787.50 6801.10 6664.05 6680.00 307 152 2067145.00 76765.92
27-07-26 6749.95 6901.00 6737.50 6781.40 287 139 1953317.00 76835.78
24-07-26 6650.55 6744.00 6633.00 6723.60 161 75 1078127.00 76059.77
23-07-26 6680.05 6803.90 6617.50 6703.25 527 195 3536941.00 76391.39
22-07-26 6765.05 6785.00 6687.30 6718.20 805 253 5405325.00 76755.05
21-07-26 6820.05 6838.10 6751.00 6792.75 382 112 2597450.00 77470.11
20-07-26 6820.00 6894.95 6804.25 6847.90 10657 451 73155389.00 77708.52
17-07-26 6830.05 6845.00 6755.00 6797.90 158 76 1072677.00 78151.45
16-07-26 6866.05 6880.00 6740.00 6850.00 17719 277 121104979.00 77186.87
15-07-26 6955.00 6955.00 6850.00 6877.95 14343 357 99101531.00 77185.43
<< < 1 2 3  ... > >>