• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Aditya Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513513
INE570B01012
-1.4205607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 03, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 8.41 8.47 8.41 8.47 2287 8 19346.00 78094.64
30-07-26 8.90 8.90 8.30 8.30 780 16 6483.00 77928.15
29-07-26 8.58 8.90 8.58 8.90 1782 10 15584.00 77654.60
28-07-26 9.85 9.85 8.01 8.58 6572 33 55300.00 76765.92
27-07-26 9.16 9.90 9.16 9.90 1195 9 11544.00 76835.78
24-07-26 9.10 9.15 9.10 9.15 4568 10 41571.00 76059.77
23-07-26 9.00 9.10 9.00 9.10 24304 10 221066.00 76391.39
22-07-26 9.00 9.05 9.00 9.05 25243 10 227486.00 76755.05
21-07-26 8.40 9.35 8.40 9.30 23561 29 217150.00 77470.11
20-07-26 8.50 8.51 8.01 8.25 26401 17 212157.00 77708.52
<< < 1 2 3  ... > >>