• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

K Z Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511728
INE006C01015
50.6907895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.37
6.25
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Aug 31, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 20.57 20.57 20.57 20.57 10 2 205.00 77540.83
20-08-26 21.65 21.65 21.65 21.65 77 2 1667.00 77537.72
19-08-26 21.70 22.78 21.70 22.78 1510 4 34387.00 76909.68
18-08-26 19.72 21.70 19.72 21.70 77 5 1520.00 77235.46
14-08-26 20.75 20.75 20.75 20.75 1 1 20.00 78009.25
13-08-26 19.79 19.79 19.78 19.78 541 5 10700.00 78079.96
12-08-26 18.86 18.86 18.85 18.85 19 5 358.00 77966.35
11-08-26 17.97 17.97 17.97 17.97 10 4 179.00 78154.25
10-08-26 17.12 17.12 17.12 17.12 6 2 102.00 78542.44
05-08-26 15.50 16.31 15.50 16.31 61 3 947.00 78581.00
<< < 1 2 3  ... > >>