• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
175.7853035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
6.3
65194.2
EPS(TTM)
Face Value()
Div & Yield %
22.73
10
3.25
 

As on: Jul 19, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 143.10 144.10 141.80 143.20 164534 2109 23520707.00 78151.45
16-07-26 145.95 146.00 142.85 143.35 155327 1564 22388902.00 77186.87
15-07-26 142.50 147.45 142.50 145.15 496802 2539 72404817.00 77185.43
14-07-26 145.15 146.05 141.45 141.85 198273 1562 28354128.00 77054.94
13-07-26 143.90 145.95 142.50 145.50 716747 2408 103134880.00 77616.40
10-07-26 139.55 146.80 139.55 144.85 1675092 12789 239475614.00 77569.39
09-07-26 135.25 139.10 135.25 138.65 521057 4002 71761481.00 76741.82
08-07-26 141.95 141.95 134.05 135.25 470025 4492 64366674.00 76503.60
07-07-26 140.25 142.90 139.85 142.40 229948 2161 32605848.00 78180.72
06-07-26 143.95 144.60 139.35 139.80 463577 3967 65638275.00 78285.07
<< < 1 2 3  ... > >>