• OPEN AN ACCOUNT
Indian Indices
Sensex
77,844.94 -83.21
( -0.11%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Bhageria Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530803
INE354C01027
137.5531606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHAGERIA
11.82
877.25
EPS(TTM)
Face Value()
Div & Yield %
17.01
5
1.24
 

As on: Jul 31, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 208.00 209.00 199.65 201.00 2262 54 458936.00 77928.15
29-07-26 210.00 210.00 201.40 206.10 1447 40 296142.00 77654.60
28-07-26 209.30 221.60 208.75 210.05 3978 86 841053.00 76765.92
27-07-26 227.00 229.50 219.40 219.40 9332 111 2064384.00 76835.78
24-07-26 239.70 239.70 230.00 230.90 67533 272 15923280.00 76059.77
23-07-26 226.00 228.50 226.00 228.50 13850 116 3161787.00 76391.39
22-07-26 205.10 220.00 205.10 217.65 6688 87 1445930.00 76755.05
21-07-26 204.00 216.00 204.00 213.80 2443 37 521312.00 77470.11
20-07-26 205.00 213.90 205.00 213.40 1998 60 422709.00 77708.52
17-07-26 203.00 205.40 200.05 205.00 1305 20 266119.00 78151.45
<< < 1 2 3  ... > >>