• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.4273837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
24.89
24848.09
EPS(TTM)
Face Value()
Div & Yield %
2.54
10
2.37
 

As on: Sep 24, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 63.68 63.68 63.05 63.23 116439 976 7365861.00 74828.25
22-09-26 63.47 63.96 62.82 63.06 433446 3721 27433844.00 74529.08
21-09-26 63.93 64.75 63.30 63.36 284926 3660 18171540.00 74858.99
18-09-26 64.76 65.14 63.75 64.08 262537 3448 16920468.00 74294.96
17-09-26 64.05 64.97 63.80 64.80 102606 700 6594131.00 74314.59
16-09-26 64.63 64.63 63.16 64.05 314000 3107 20033667.00 74336.45
15-09-26 66.21 67.05 64.40 64.64 126810 1322 8286855.00 74003.82
11-09-26 66.88 66.88 66.06 66.16 140232 1006 9309010.00 74781.76
10-09-26 67.02 68.30 66.41 67.11 482062 3236 32563315.00 74902.59
09-09-26 66.02 68.25 65.51 66.87 331820 2549 22332400.00 74764.23
<< < 1 2 3  ... > >>