• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Jayabharat Credit Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501311
INE998D01011
-122.741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 17, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 18.96 18.97 18.96 18.96 5559 16 105399.00 83570.35
14-01-26 19.95 21.00 19.95 19.95 12169 15 242825.00 83382.71
13-01-26 21.00 21.00 21.00 21.00 8 1 168.00 83627.69
12-01-26 21.71 21.71 20.22 21.00 5511 14 111938.00 83878.17
09-01-26 21.50 21.50 21.28 21.28 459 7 9792.00 83576.24
08-01-26 22.40 22.40 21.28 22.40 681 9 14493.00 84180.96
07-01-26 21.37 22.40 20.37 22.40 105 5 2265.00 84961.14
06-01-26 21.00 22.45 20.90 21.37 206 10 4408.00 85063.34
05-01-26 21.83 22.00 20.84 22.00 459 12 9712.00 85439.62
02-01-26 22.58 22.58 21.93 21.93 84 5 1878.00 85762.01
<< < 1 2 3  ... > >>