• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Lokesh Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532740
INE397H01017
119.7491968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOKESHMACH
151.77
671.56
EPS(TTM)
Face Value()
Div & Yield %
2.03
10
0
 

As on: Aug 28, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 305.20 305.20 296.70 297.60 1573 53 475571.00 76933.59
26-08-26 304.10 310.00 303.50 308.10 1087 23 334564.00 77472.94
25-08-26 320.00 324.65 310.10 312.35 906 31 285229.00 77656.09
24-08-26 315.70 329.60 315.70 325.10 1457 45 471554.00 77369.11
21-08-26 327.80 333.90 322.10 322.20 1022 25 333408.00 77540.83
20-08-26 323.90 329.35 312.10 329.35 3394 59 1087551.00 77537.72
19-08-26 321.60 328.20 318.20 320.00 3944 88 1260951.00 76909.68
18-08-26 331.00 341.85 330.05 334.90 1747 46 584177.00 77235.46
17-08-26 337.05 338.00 330.60 330.60 4169 75 1387814.00 77728.16
14-08-26 347.00 351.00 347.00 348.00 2307 18 807866.00 78009.25
<< < 1 2 3  ... > >>