• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
43.75
327328.15
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.16
 

As on: Jun 13, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 10891.15 11151.00 10850.00 11107.95 20732 3292 226872769.00 75527.95
11-06-26 10851.60 10937.15 10705.00 10833.85 12777 2981 138159247.00 73832.55
10-06-26 10929.45 10952.50 10818.50 10866.15 37458 6123 408074639.00 73983.18
09-06-26 10780.45 10980.00 10780.00 10910.55 6298 1797 68459794.00 73918.76
08-06-26 10860.25 10897.25 10750.00 10797.30 8278 1861 89573386.00 73524.26
05-06-26 11148.10 11148.10 10847.00 10910.75 10461 2180 114576957.00 74243.34
04-06-26 11140.70 11147.65 10962.50 10995.55 56179 6782 621004273.00 74360.01
03-06-26 11102.40 11199.00 11023.00 11101.80 19994 3217 221436710.00 74346.17
02-06-26 11101.85 11200.00 11080.00 11172.15 11725 2588 130708562.00 74649.84
01-06-26 11544.55 11570.00 11218.15 11234.85 15122 2303 171281202.00 74267.34
<< < 1 2 3  ... > >>