• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.7290145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
5.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 3.90 3.90 3.90 3.90 5 1 19.00 78954.76
05-08-26 3.90 3.90 3.90 3.90 11 2 42.00 78581.00
04-08-26 3.93 3.93 3.93 3.93 273 4 1072.00 78428.95
03-08-26 3.93 3.93 3.93 3.93 30 4 117.00 78639.03
31-07-26 3.93 3.93 3.93 3.93 864 6 3395.00 78094.64
30-07-26 3.94 3.94 3.93 3.93 101 4 397.00 77928.15
29-07-26 3.90 3.90 3.90 3.90 21 2 81.00 77654.60
28-07-26 4.07 4.07 3.90 3.90 51 6 205.00 76765.92
27-07-26 3.80 4.07 3.80 4.07 34 8 130.00 76835.78
24-07-26 3.88 3.88 3.88 3.88 312 8 1210.00 76059.77
<< < 1 2 3  ... > >>