• OPEN AN ACCOUNT
Indian Indices
Sensex
77,410.08 -318.08
( -0.41%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Rossell Techsys Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544294
INE0OJW01016
40.3669826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSTECH
163.97
4178.47
EPS(TTM)
Face Value()
Div & Yield %
6.76
2
0.03
 

As on: Aug 18, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 1082.35 1148.00 1072.20 1108.45 61630 5604 68283103.00 77728.16
14-08-26 1050.50 1101.00 1050.50 1072.20 19546 979 21297851.00 78009.25
13-08-26 1090.00 1091.00 1034.00 1057.20 16512 746 17427722.00 78079.96
12-08-26 1050.00 1091.65 1044.65 1089.75 15834 1912 17016281.00 77966.35
11-08-26 1108.15 1127.55 1060.30 1067.65 30663 3389 33357175.00 78154.25
10-08-26 1112.30 1116.20 1079.80 1092.90 31336 4023 34420667.00 78542.44
07-08-26 1104.95 1104.95 1084.75 1090.80 4765 440 5203408.00 78499.17
06-08-26 1087.75 1117.95 1057.70 1087.65 15100 988 16547956.00 78954.76
05-08-26 1083.95 1099.70 1055.80 1064.75 15736 954 17070667.00 78581.00
04-08-26 1069.85 1077.00 1035.00 1063.60 12176 708 12872837.00 78428.95
<< < 1 2 3  ... > >>