• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.14
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.08
 

As on: Jul 22, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 32818.42 32867.94 32695.40 32785.27 0 0 0.00 77470.11
20-07-26 32936.89 32940.94 32692.22 32831.54 0 0 0.00 77708.52
17-07-26 32675.30 32980.69 32642.73 32936.89 0 0 0.00 78151.45
16-07-26 32714.91 32759.42 32561.14 32593.36 0 0 0.00 77186.87
15-07-26 32632.99 32807.78 32540.54 32614.79 0 0 0.00 77185.43
14-07-26 32656.93 32701.25 32540.76 32562.47 0 0 0.00 77054.94
13-07-26 32558.79 32846.27 32499.90 32794.68 0 0 0.00 77616.40
10-07-26 32713.84 32813.76 32686.96 32788.51 0 0 0.00 77569.39
09-07-26 32390.17 32669.82 32390.17 32456.67 0 0 0.00 76741.82
08-07-26 32880.89 32912.49 32241.39 32347.64 0 0 0.00 76503.60
<< < 1 2 3  ... > >>