• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Petronet LNG Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532522
INE347G01014
137.2580592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PETRONET
11.47
41220
EPS(TTM)
Face Value()
Div & Yield %
23.96
10
3.64
 

As on: Nov 19, 2025 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 276.90 276.90 272.70 274.80 39621 1155 10855838.00 84673.02
17-11-25 274.00 276.60 272.10 276.30 136300 3229 37443557.00 84950.95
14-11-25 272.60 275.25 271.50 273.75 72216 1698 19732709.00 84562.78
13-11-25 282.55 282.55 278.25 279.00 140341 2528 39237992.00 84478.67
12-11-25 280.00 282.90 279.50 280.55 41522 1056 11684814.00 84466.51
11-11-25 278.40 279.00 271.55 277.45 53676 1065 14765691.00 83871.32
10-11-25 275.25 282.40 275.25 277.60 122079 2466 34111698.00 83535.35
07-11-25 275.00 279.35 274.10 278.55 59236 1620 16401861.00 83216.28
06-11-25 283.95 283.95 274.10 275.00 87331 2045 24213758.00 83311.01
04-11-25 285.60 286.35 280.00 280.55 52045 1513 14730012.00 83459.15
<< < 1 2 3  ... > >>