• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

DCM Shriram Fine Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544703
INE0OFM01015
23.0328548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DSFCL
0
234.36
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 29, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 26.98 26.98 26.50 26.69 2610 12 69358.00 77654.60
28-07-26 26.80 27.45 26.80 26.94 8640 13 233620.00 76765.92
27-07-26 27.95 27.95 26.93 26.93 5246 23 145183.00 76835.78
24-07-26 27.44 27.50 27.44 27.44 27252 19 749204.00 76059.77
23-07-26 27.66 28.78 27.66 28.00 41276 57 1179973.00 76391.39
22-07-26 28.22 28.22 28.22 28.22 46841 101 1321853.00 76755.05
21-07-26 26.45 26.88 25.35 26.88 36559 118 971403.00 77470.11
20-07-26 24.70 25.84 24.17 25.60 14932 89 375111.00 77708.52
17-07-26 24.03 25.00 24.03 24.77 14160 41 350477.00 78151.45
16-07-26 24.00 24.75 23.48 24.52 21510 54 518690.00 77186.87
<< < 1 2 3  ... > >>