• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
28.44
38864.49
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.8
 

As on: Oct 10, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2009.95 2023.80 1985.60 2010.40 2435 411 4889022.00 72472.33
08-10-26 2012.70 2012.75 1977.40 1995.00 12435 1570 24815415.00 71593.24
07-10-26 2080.00 2080.00 2002.20 2007.05 11587 1738 23429839.00 72638.70
06-10-26 2067.75 2100.70 2052.20 2080.85 4690 957 9744363.00 73067.81
05-10-26 2085.00 2092.50 2062.05 2067.10 2317 543 4805901.00 72382.47
01-10-26 2080.05 2102.45 2049.00 2081.80 13289 2046 27610052.00 71909.70
30-09-26 2125.15 2154.00 2109.00 2118.20 5779 1041 12304175.00 72480.29
29-09-26 2150.05 2153.80 2115.75 2124.60 2713 485 5780921.00 72529.07
28-09-26 2180.20 2180.20 2148.00 2153.65 2371 448 5111683.00 72771.72
25-09-26 2189.90 2191.00 2150.00 2183.10 4729 1061 10276520.00 73895.74
<< < 1 2 3  ... > >>