• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Titan Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530045
INE090D01017
16.1354117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
101.64
99.18
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Sep 18, 2025 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 128.40 140.75 124.70 132.15 23579 1951 3194713.00 83013.96
17-09-25 127.55 135.00 124.70 131.65 146 10 19295.00 82693.71
12-09-25 126.25 134.95 125.40 127.55 3431 507 446031.00 81904.70
11-09-25 125.00 125.00 122.00 122.15 577 53 70933.00 81548.73
10-09-25 125.15 127.95 123.10 123.20 573 207 71910.00 81425.15
09-09-25 127.95 127.95 122.00 125.15 926 177 115492.00 81101.32
08-09-25 127.10 128.40 125.70 127.95 109 23 13917.00 80787.30
05-09-25 124.70 124.70 124.40 124.40 866 44 107788.00 80710.76
04-09-25 123.00 128.00 123.00 124.50 532 32 66341.00 80718.01
03-09-25 125.30 125.30 124.70 124.95 168 7 20981.00 80567.71
<< < 1 2 3  ... > >>