• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
41.0377141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
55.01
80197.4
EPS(TTM)
Face Value()
Div & Yield %
8.22
1
1.77
 

As on: Apr 26, 2026 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 460.60 462.30 448.45 452.15 86002 2953 38956850.00 76664.21
23-04-26 456.75 461.50 453.30 460.15 72477 2246 33160461.00 77664.00
22-04-26 451.45 464.00 450.05 460.05 136131 3719 62365451.00 78516.49
21-04-26 442.00 455.60 439.90 452.45 154728 4105 69719143.00 79273.33
20-04-26 443.90 447.15 436.50 442.25 60455 1853 26764367.00 78520.30
17-04-26 430.50 444.00 424.05 442.10 409687 4038 180472209.00 78493.54
16-04-26 438.50 441.95 426.50 427.65 408882 3755 177459352.00 77988.68
15-04-26 432.25 437.30 428.25 433.35 503913 2899 217281578.00 78111.24
13-04-26 430.05 432.05 422.30 424.75 50133 2196 21435454.00 76847.57
10-04-26 426.05 437.75 425.30 436.40 51256 1923 22143947.00 77550.25
<< < 1 2 3  ... > >>