• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4054.3079896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.72
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 06, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 1177.05 1235.00 1177.05 1235.00 26 8 31026.00 78285.07
03-07-26 1180.05 1238.95 1180.05 1238.95 3 2 3599.00 77763.91
02-07-26 1179.05 1180.20 1179.05 1180.20 4 4 4718.00 77502.12
01-07-26 1170.00 1249.95 1170.00 1239.95 6 4 7309.00 76922.64
30-06-26 1187.60 1195.00 1187.60 1195.00 5 4 5945.00 76478.67
29-06-26 1250.05 1250.05 1250.05 1250.05 4 1 5000.00 76728.37
25-06-26 1325.00 1325.00 1312.00 1312.00 8 5 10561.00 77100.47
24-06-26 1379.95 1379.95 1379.95 1379.95 1 1 1379.00 76991.22
23-06-26 1390.00 1390.00 1379.95 1380.00 11 8 15209.00 76200.68
22-06-26 1199.85 1326.00 1199.85 1326.00 37 13 46000.00 77094.07
<< < 1 2 3  ... > >>