• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Nazara Technologies Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543280
INE418L01047
83.1300454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAZARA
0
16543.31
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 15, 2026 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 400.05 408.60 397.25 404.90 98651 3328 39878104.00 72781.89
13-10-26 407.65 409.60 396.85 400.50 64358 1333 25939066.00 73033.78
12-10-26 374.15 409.65 374.15 404.35 722643 7459 280026642.00 71924.68
09-10-26 376.00 381.20 373.85 378.85 38162 770 14415893.00 72472.33
08-10-26 378.30 395.45 374.95 376.30 58671 1751 22718237.00 71593.24
07-10-26 381.00 383.00 378.00 378.65 212451 396 80935482.00 72638.70
06-10-26 386.50 387.20 378.60 379.30 26605 669 10167221.00 73067.81
05-10-26 387.75 394.15 379.50 385.50 78248 1836 30164933.00 72382.47
01-10-26 391.70 397.00 374.40 384.15 41922 1173 16255554.00 71909.70
30-09-26 387.00 402.15 386.65 392.75 475563 2591 189241552.00 72480.29
<< < 1 2 3  ... > >>