• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
98.5588946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
39.22
49748.99
EPS(TTM)
Face Value()
Div & Yield %
36.14
1
0.61
 

As on: Aug 22, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1339.70 1449.90 1333.85 1417.35 69358 3675 97157392.00 77540.83
20-08-26 1379.25 1379.25 1300.00 1332.75 16258 873 21989676.00 77537.72
19-08-26 1374.25 1395.00 1340.00 1363.65 45838 1960 62711563.00 76909.68
18-08-26 1292.50 1377.00 1292.50 1367.65 151481 5104 204344054.00 77235.46
17-08-26 1269.20 1298.85 1260.75 1286.50 38444 5254 49440370.00 77728.16
14-08-26 1243.95 1289.45 1243.95 1264.85 46965 2233 59598862.00 78009.25
13-08-26 1276.80 1294.80 1241.90 1247.50 44790 3678 56607528.00 78079.96
12-08-26 1299.70 1322.95 1257.95 1264.45 85657 4801 110523146.00 77966.35
11-08-26 1330.70 1345.45 1286.00 1298.25 75815 4365 99077745.00 78154.25
10-08-26 1368.05 1373.60 1315.00 1334.35 82242 4135 109840920.00 78542.44
<< < 1 2 3  ... > >>