• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
265.7603006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
72.47
89460.93
EPS(TTM)
Face Value()
Div & Yield %
25.26
2
0.45
 

As on: Oct 06, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 1867.00 1873.00 1816.80 1830.70 20973 3098 38662619.00 72382.47
01-10-26 1919.80 1919.80 1846.40 1866.10 35031 5625 65722357.00 71909.70
30-09-26 1930.00 1943.55 1892.00 1922.90 20777 3084 39956476.00 72480.29
29-09-26 1975.00 1975.00 1918.00 1943.50 19408 1563 37506467.00 72529.07
28-09-26 1999.95 1999.95 1952.00 1954.00 40565 2158 79899394.00 72771.72
25-09-26 1981.60 2007.60 1981.60 2005.00 52819 2212 105064468.00 73895.74
24-09-26 1974.95 2022.95 1974.95 2000.00 19679 2701 39309076.00 73580.54
23-09-26 2009.95 2015.00 1982.65 2000.00 54049 2981 108255889.00 74828.25
22-09-26 1967.95 2010.25 1931.00 2009.95 39166 3054 78198876.00 74529.08
21-09-26 1953.55 1983.00 1942.65 1960.00 26187 2884 51417971.00 74858.99
<< < 1 2 3  ... > >>