• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Great Eastern Shipping Company Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
500620
INE017A01032
975.6870602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GESHIP
6.78
21178.08
EPS(TTM)
Face Value()
Div & Yield %
218.9
10
2.37
 

As on: Sep 26, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1481.90 1505.00 1468.20 1497.05 69858 3010 103835960.00 73895.74
24-09-26 1479.95 1498.00 1465.25 1483.40 74298 3266 110273988.00 73580.54
23-09-26 1478.85 1488.50 1460.00 1484.45 54717 1405 80769241.00 74828.25
22-09-26 1491.40 1495.45 1456.80 1461.55 87762 5090 129338628.00 74529.08
21-09-26 1439.85 1488.00 1438.55 1484.50 50907 2337 74572667.00 74858.99
18-09-26 1425.00 1439.00 1413.65 1430.60 41236 1764 58841992.00 74294.96
17-09-26 1386.10 1428.30 1386.10 1425.00 77535 4756 109568927.00 74314.59
16-09-26 1386.85 1394.50 1358.00 1391.90 61582 4009 85018874.00 74336.45
15-09-26 1417.85 1417.85 1377.50 1398.25 63709 4003 89180952.00 74003.82
11-09-26 1402.30 1415.70 1389.60 1410.95 67758 2375 94909198.00 74781.76
<< < 1 2 3  ... > >>