• OPEN AN ACCOUNT
Indian Indices
Sensex
81,470.85 -440.16
( -0.54%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

GMM Pfaudler Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505255
INE541A01023
190.1366163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMMPFAUDLR
89.97
5521.42
EPS(TTM)
Face Value()
Div & Yield %
13.65
2
0.16
 

As on: Nov 13, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 1196.00 1253.95 1188.00 1228.15 8548 1109 10364504.00 81911.01
11-11-26 1147.70 1198.00 1146.30 1194.40 15504 1219 18273792.00 81879.40
09-11-26 1160.95 1177.45 1137.65 1146.30 10488 1098 12153768.00 81106.65
08-11-26 1140.80 1177.00 1130.00 1170.80 2780 282 3214231.00 80999.40
06-11-26 1180.00 1180.00 1111.15 1117.15 15152 1656 17236799.00 81028.02
05-11-26 1306.95 1306.95 1160.00 1200.25 49839 4394 60713848.00 79310.01
04-11-26 1290.00 1346.95 1231.00 1322.00 18293 1123 23620334.00 77301.40
03-11-26 1250.40 1270.00 1220.55 1247.15 9595 1025 11915172.00 76917.85
02-11-26 1207.70 1255.05 1207.70 1244.20 3464 315 4292840.00 75692.78
30-10-26 1304.75 1304.75 1201.50 1213.25 12791 2101 15770614.00 74459.53
<< < 1 2 3  ... > >>