• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shoppers Stop Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532638
INE498B01024
27.1730364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHOPERSTOP
0
4307.53
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 19, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 400.00 400.00 388.50 391.15 1691 99 664196.00 78151.45
16-07-26 400.00 409.15 390.00 401.20 6550 308 2633910.00 77186.87
15-07-26 374.00 399.00 374.00 393.15 19422 671 7560490.00 77185.43
14-07-26 374.70 377.30 363.65 375.20 8025 290 2982163.00 77054.94
13-07-26 365.30 386.00 351.50 372.45 31759 791 11827853.00 77616.40
10-07-26 336.05 386.00 336.05 366.80 113583 2162 42087711.00 77569.39
09-07-26 343.45 349.35 335.55 337.90 843 169 289029.00 76741.82
08-07-26 355.00 359.45 343.50 346.95 1499 112 526650.00 76503.60
07-07-26 353.55 360.00 348.45 356.25 477 64 167748.00 78180.72
06-07-26 355.00 356.45 350.35 352.70 1272 86 448921.00 78285.07
<< < 1 2 3  ... > >>