• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Unishire Urban Infra Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537582
INE210P01015
8.6796006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 25, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 1.47 1.48 1.40 1.40 30000 3 43500.00 76488.96
20-05-26 1.41 1.41 1.41 1.41 10000 1 14100.00 75318.39
19-05-26 1.40 1.40 1.40 1.40 10000 1 14000.00 75200.85
18-05-26 1.42 1.47 1.36 1.47 140000 13 197300.00 75315.04
14-05-26 1.41 1.69 1.35 1.69 30000 3 44500.00 75398.72
13-05-26 1.57 1.57 1.51 1.52 170000 11 257900.00 74608.98
12-05-26 1.55 1.88 1.55 1.88 40000 4 68900.00 74559.24
08-05-26 1.86 1.89 1.58 1.89 90000 5 164900.00 77328.19
07-05-26 1.86 1.86 1.86 1.86 10000 1 18600.00 77844.52
04-05-26 1.56 1.56 1.56 1.56 10000 1 15600.00 77269.40
<< < 1 2 3  ... > >>