• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
78.9150627
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
11.92
2792.95
EPS(TTM)
Face Value()
Div & Yield %
19.78
1
5.3
 

As on: Sep 26, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 236.30 238.60 232.85 235.70 11026 396 2590583.00 73895.74
24-09-26 239.50 241.70 236.45 238.10 9662 260 2313364.00 73580.54
23-09-26 242.00 246.50 239.05 239.75 14997 415 3633678.00 74828.25
22-09-26 242.75 244.25 238.70 239.90 2945 89 710336.00 74529.08
21-09-26 242.00 244.90 239.60 242.75 8809 285 2129723.00 74858.99
18-09-26 243.75 246.65 241.00 242.00 5147 187 1249488.00 74294.96
17-09-26 242.50 247.90 238.50 246.10 9487 256 2307210.00 74314.59
16-09-26 239.75 244.40 235.10 241.20 15244 335 3654647.00 74336.45
15-09-26 240.00 252.85 239.95 240.70 19767 530 4891163.00 74003.82
11-09-26 245.00 245.00 238.65 240.55 6253 151 1504469.00 74781.76
<< < 1 2 3  ... > >>