• OPEN AN ACCOUNT
Indian Indices
Sensex
74,170.39 -558.88
( -0.75%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
121.6973053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
16.35
6330.44
EPS(TTM)
Face Value()
Div & Yield %
19.59
5
0.33
 

As on: Oct 19, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 321.45 328.20 317.75 320.25 42226 1028 13643541.00 74729.27
15-10-26 325.00 325.15 321.05 321.90 22322 605 7215971.00 74315.61
14-10-26 324.10 328.50 324.05 325.30 34429 747 11216040.00 72781.89
13-10-26 325.95 329.00 321.25 326.90 23718 622 7691571.00 73033.78
12-10-26 327.85 335.10 322.00 323.45 59113 1167 19510842.00 71924.68
09-10-26 327.10 331.25 320.80 325.25 34166 688 11124863.00 72472.33
08-10-26 332.60 332.60 318.70 322.85 69166 1224 22594951.00 71593.24
07-10-26 327.00 341.55 320.00 334.50 105447 1914 34908989.00 72638.70
06-10-26 323.10 335.25 319.10 326.30 79276 1828 25885288.00 73067.81
05-10-26 345.60 349.15 320.50 322.15 80443 1810 26695866.00 72382.47
<< < 1 2 3  ... > >>