• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.0650233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
29.99
47639.95
EPS(TTM)
Face Value()
Div & Yield %
83.2
10
2.48
 

As on: Oct 25, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 2528.80 2585.50 2478.00 2494.90 74440 3845 186548839.00 73123.83
22-10-26 2647.30 2647.30 2503.65 2508.00 14194 1236 36349894.00 73249.39
21-10-26 2502.00 2579.90 2493.00 2557.75 89159 4040 228119647.00 73709.69
19-10-26 2522.65 2522.65 2454.90 2497.80 9836 2161 24455442.00 73852.90
16-10-26 2461.35 2521.00 2455.70 2488.30 24738 3240 61683500.00 74729.27
15-10-26 2435.20 2483.95 2426.40 2455.00 67737 2835 166198507.00 74315.61
14-10-26 2471.80 2508.10 2429.05 2443.55 45782 2967 112208526.00 72781.89
13-10-26 2377.50 2465.00 2377.25 2465.00 51923 5038 126610636.00 73033.78
12-10-26 2340.00 2364.10 2317.10 2343.60 11708 2084 27458763.00 71924.68
09-10-26 2316.00 2392.25 2316.00 2350.10 30561 3514 72371671.00 72472.33
<< < 1 2 3  ... > >>