• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
64.0741687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
17.81
7876.82
EPS(TTM)
Face Value()
Div & Yield %
15.81
2
2.31
 

As on: Sep 15, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 281.10 284.70 274.25 281.65 263888 5805 73652875.00 74781.76
10-09-26 279.35 282.70 275.00 275.55 144386 3019 40073929.00 74902.59
09-09-26 280.90 280.90 276.15 277.30 68840 2097 19125591.00 74764.23
08-09-26 283.00 283.55 280.45 281.65 47973 1390 13500637.00 75577.58
07-09-26 288.35 289.40 281.20 282.85 129990 3492 36889521.00 76132.81
04-09-26 293.15 299.45 288.55 289.40 96870 2452 28299098.00 76515.43
03-09-26 295.00 297.20 290.05 293.35 52059 1532 15301207.00 76152.86
02-09-26 294.00 299.45 292.00 294.40 87404 2755 25834649.00 76570.35
01-09-26 291.60 300.60 290.15 295.95 86758 2087 25766630.00 76944.28
31-08-26 298.60 303.50 290.05 291.15 97846 4274 28768533.00 76957.27
<< < 1 2 3  ... > >>