• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
203.6659019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
36.95
4043.5
EPS(TTM)
Face Value()
Div & Yield %
19.8
10
0.53
 

As on: Jul 30, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 732.00 741.00 732.00 734.60 26055 932 19187648.00 77928.15
29-07-26 737.25 745.00 730.00 731.70 46550 1751 34443896.00 77654.60
28-07-26 810.00 810.00 732.65 735.95 96133 3553 72046882.00 76765.92
27-07-26 858.00 858.00 817.90 834.10 9174 442 7668423.00 76835.78
24-07-26 808.45 828.70 800.15 825.45 4636 317 3758924.00 76059.77
23-07-26 833.95 833.95 802.55 808.10 2382 193 1950048.00 76391.39
22-07-26 832.85 835.15 824.00 826.95 2856 257 2366402.00 76755.05
21-07-26 841.90 847.40 832.05 836.25 5271 259 4421716.00 77470.11
20-07-26 841.95 847.55 836.25 839.20 2260 160 1900474.00 77708.52
17-07-26 840.60 855.55 832.55 845.80 5754 357 4850854.00 78151.45
<< < 1 2 3  ... > >>