• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,303.13 782.83
( 1.00%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
42.5230167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
15.94
1445.99
EPS(TTM)
Face Value()
Div & Yield %
7.18
10
2.62
 

As on: Apr 21, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 118.25 118.25 113.43 114.43 7880 182 906639.00 78520.30
17-04-26 117.55 118.75 115.23 115.92 13407 373 1567991.00 78493.54
16-04-26 116.09 117.28 114.83 116.25 20327 616 2361511.00 77988.68
15-04-26 109.95 116.40 109.95 115.64 20742 375 2383835.00 78111.24
13-04-26 109.10 112.74 106.00 111.62 13791 271 1529428.00 76847.57
10-04-26 111.00 113.40 111.00 111.70 6797 114 764042.00 77550.25
09-04-26 111.90 114.41 109.40 109.85 10274 174 1153784.00 76631.65
08-04-26 110.00 113.50 107.29 112.63 74757 751 8222195.00 77562.90
07-04-26 103.44 106.68 103.44 104.79 6893 116 724097.00 74616.58
06-04-26 103.29 105.70 102.32 104.93 5108 126 531365.00 74106.85
<< < 1 2 3  ... > >>