• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

JM Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523405
INE780C01023
49.731507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMFINANCIL
17.32
12048.13
EPS(TTM)
Face Value()
Div & Yield %
7.27
1
1.39
 

As on: Jun 26, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 126.35 127.50 124.50 125.90 138683 904 17417797.00 77100.47
24-06-26 125.85 126.75 123.25 126.00 99566 906 12452614.00 76991.22
23-06-26 128.80 128.85 125.25 125.95 219337 1489 27816132.00 76200.68
22-06-26 126.25 130.50 126.25 128.80 236849 1630 30523183.00 77094.07
19-06-26 125.15 128.00 123.50 126.05 353557 2040 44636689.00 76802.90
18-06-26 126.35 126.70 123.80 125.40 315236 1515 39349439.00 77409.98
17-06-26 124.60 128.95 124.60 126.50 414209 3171 52733096.00 77155.62
16-06-26 124.25 125.85 123.35 124.90 105787 965 13145693.00 76808.48
15-06-26 122.70 126.85 122.70 123.55 419090 3030 52359158.00 76264.33
12-06-26 116.45 122.00 116.25 120.75 171248 1763 20391368.00 75527.95
<< < 1 2 3  ... > >>