• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
60.2678998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
93.04
9862.31
EPS(TTM)
Face Value()
Div & Yield %
1.12
1
1.4
 

As on: Jan 28, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 102.65 104.95 101.40 103.05 118612 1605 12192340.00 81857.48
23-01-26 108.00 108.90 103.50 104.20 133409 1502 14155129.00 81537.70
22-01-26 106.45 107.95 105.35 107.50 57025 1350 6092662.00 82307.37
21-01-26 102.20 104.95 99.00 104.25 240530 3751 24458726.00 81909.63
20-01-26 106.75 106.80 101.80 102.15 106104 1384 11087257.00 82180.47
19-01-26 105.55 107.70 105.55 106.85 70306 783 7509111.00 83246.18
16-01-26 105.90 111.00 105.90 108.25 176804 1462 19289398.00 83570.35
14-01-26 104.50 107.05 104.45 105.70 79219 667 8413625.00 83382.71
13-01-26 105.15 106.50 103.75 104.45 90786 1424 9507638.00 83627.69
12-01-26 106.80 107.00 102.85 105.40 162431 1750 17007684.00 83878.17
<< < 1 2 3  ... > >>