• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

MKVentures Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514238
INE874A01010
295.8369434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.77
386.65
EPS(TTM)
Face Value()
Div & Yield %
21.06
10
0.02
 

As on: Sep 12, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1006.00 1099.95 976.10 988.50 383 41 379952.00 74781.76
10-09-26 1020.00 1028.25 1006.00 1006.00 32 12 32636.00 74902.59
09-09-26 995.05 1016.95 986.00 1001.00 254 27 253423.00 74764.23
08-09-26 997.00 1019.95 970.00 1003.10 234 43 231470.00 75577.58
07-09-26 1028.00 1047.90 975.10 997.00 262 36 267085.00 76132.81
04-09-26 1089.95 1089.95 1000.00 1027.40 292 32 300310.00 76515.43
03-09-26 1004.85 1004.85 980.00 983.75 555 46 546055.00 76152.86
02-09-26 1001.10 1019.95 990.15 1004.85 284 42 284578.00 76570.35
01-09-26 1016.00 1039.70 999.00 1039.70 218 21 219686.00 76944.28
31-08-26 1031.90 1031.90 1005.05 1010.95 1311 37 1328979.00 76957.27
<< < 1 2 3  ... > >>