• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.91
568.71
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Jul 01, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 42.80 44.53 42.80 43.83 2543 56 112141.00 76922.64
30-06-26 42.50 42.76 42.00 42.61 2239 74 95474.00 76478.67
29-06-26 42.00 42.80 42.00 42.50 3983 42 169891.00 76728.37
25-06-26 43.90 43.90 42.33 42.58 3434 53 146832.00 77100.47
24-06-26 42.25 43.30 42.00 42.75 3779 85 161814.00 76991.22
23-06-26 43.90 44.01 42.11 42.65 2668 74 114422.00 76200.68
22-06-26 47.45 47.45 43.05 43.63 12170 139 543097.00 77094.07
19-06-26 46.44 48.10 45.14 46.00 56983 203 2689790.00 76802.90
18-06-26 43.53 46.19 43.53 45.98 9905 117 452453.00 77409.98
17-06-26 43.80 44.93 42.50 44.05 19539 105 860615.00 77155.62
<< < 1 2 3  ... > >>