• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Arvind SmartSpaces Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539301
INE034S01021
119.047208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVSMART
105.84
2446.77
EPS(TTM)
Face Value()
Div & Yield %
5.04
10
1.12
 

As on: Feb 27, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 541.00 541.00 522.75 533.80 560 87 296574.00 82248.61
25-02-26 530.00 541.30 527.80 533.45 3776 140 2024810.00 82276.07
24-02-26 546.05 579.00 517.30 529.80 301332 1552 164190747.00 82225.92
23-02-26 584.00 584.00 554.00 554.50 334 47 186673.00 83294.66
20-02-26 544.25 572.00 541.70 565.35 903 49 508708.00 82814.71
19-02-26 560.65 560.65 546.10 549.80 134 22 73916.00 82498.14
18-02-26 567.05 567.05 554.30 559.20 1029 105 576879.00 83734.25
17-02-26 538.80 566.65 536.90 552.55 2322707 1226 1265903028.00 83450.96
16-02-26 550.10 551.00 532.35 542.45 7251 115 3980313.00 83277.15
13-02-26 572.85 572.85 549.30 556.05 961 71 534928.00 82626.76
<< < 1 2 3  ... > >>