• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1253863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
34.66
28332.96
EPS(TTM)
Face Value()
Div & Yield %
9.85
323
5.07
 

As on: Sep 03, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 343.00 343.00 339.00 341.41 12014 1077 4096608.00 76570.35
01-09-26 342.90 342.96 341.13 341.54 4943 241 1691907.00 76944.28
31-08-26 344.30 344.30 339.79 341.43 469744 493 160185098.00 76957.27
28-08-26 341.02 342.19 340.15 342.06 5665 416 1933824.00 77264.51
27-08-26 342.89 343.08 341.00 341.50 478026 302 163249323.00 76933.59
26-08-26 344.66 344.66 341.00 341.84 2472 350 845588.00 77472.94
25-08-26 345.80 345.80 342.00 342.65 7025 586 2411792.00 77656.09
24-08-26 343.50 346.43 343.43 344.80 14502 731 4999527.00 77369.11
21-08-26 344.60 344.60 342.09 343.43 1869 158 641160.00 77540.83
20-08-26 343.99 344.67 342.00 343.78 2072 222 711176.00 77537.72
<< < 1 2 3  ... > >>