• OPEN AN ACCOUNT
Indian Indices
Sensex
74,360.69 356.87
( 0.48%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.711468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
156.5
337.29
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 16, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 3.19 3.19 3.08 3.13 1411682 2223 4416213.00 74003.82
11-09-26 3.22 3.24 3.15 3.20 1375215 1827 4372785.00 74781.76
10-09-26 3.21 3.29 3.20 3.22 929022 1331 2999885.00 74902.59
09-09-26 3.29 3.30 3.21 3.22 1149095 1754 3729696.00 74764.23
08-09-26 3.27 3.36 3.24 3.26 1573887 1818 5164580.00 75577.58
07-09-26 3.33 3.33 3.27 3.29 888358 1882 2929592.00 76132.81
04-09-26 3.28 3.36 3.28 3.34 805227 1381 2682742.00 76515.43
03-09-26 3.34 3.36 3.29 3.31 1075056 1623 3571429.00 76152.86
02-09-26 3.36 3.48 3.31 3.33 866676 1580 2911352.00 76570.35
01-09-26 3.44 3.48 3.36 3.39 589494 1446 2004910.00 76944.28
<< < 1 2 3  ... > >>