• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

SVC Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
524488
INE038B01010
16.6072514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPETRO
0
60.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 31, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 3.61 3.90 3.54 3.90 132108 114 498480.00 81451.01
29-05-25 3.50 3.79 3.50 3.72 63477 97 235013.00 81633.02
28-05-25 3.70 3.83 3.56 3.63 79200 139 286091.00 81312.32
27-05-25 3.56 3.74 3.56 3.72 16479 54 61017.00 81551.63
26-05-25 3.77 3.77 3.52 3.63 6971 55 25078.00 82176.45
23-05-25 3.60 3.74 3.60 3.61 32304 66 117446.00 81721.08
22-05-25 3.79 3.79 3.55 3.63 12680 58 46586.00 80951.99
21-05-25 3.60 3.79 3.60 3.66 16633 62 61084.00 81596.63
20-05-25 3.79 3.85 3.68 3.75 18736 56 70613.00 81186.44
19-05-25 3.83 3.87 3.66 3.76 28145 87 106851.00 82059.42
<< < 1 2 3  ... > >>