• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bhansali Engineering Polymers Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500052
INE922A01025
43.4759078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEPL
15.48
3077.13
EPS(TTM)
Face Value()
Div & Yield %
7.99
1
3.24
 

As on: Aug 09, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 122.30 125.60 121.20 123.65 115577 917 14277036.00 78499.17
06-08-26 121.60 123.35 120.00 122.30 95183 765 11577654.00 78954.76
05-08-26 123.25 124.90 120.50 121.50 137766 1055 16861171.00 78581.00
04-08-26 121.65 123.90 119.80 123.05 382172 1486 46835307.00 78428.95
03-08-26 118.25 121.70 116.80 120.50 123130 1020 14681876.00 78639.03
31-07-26 112.10 117.42 111.80 115.90 139917 1226 15896417.00 78094.64
30-07-26 115.00 115.33 111.50 111.91 49655 411 5605983.00 77928.15
29-07-26 113.46 115.62 113.20 114.41 106055 858 12164449.00 77654.60
28-07-26 114.16 116.31 112.98 113.43 136078 957 15576783.00 76765.92
27-07-26 121.85 122.95 113.80 114.67 307600 2109 36039962.00 76835.78
<< < 1 2 3  ... > >>