• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
44.3507973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
176.31
180.34
EPS(TTM)
Face Value()
Div & Yield %
2.33
10
0
 

As on: Jul 02, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 425.00 425.00 411.00 425.00 144 10 59356.00 77502.12
01-07-26 424.90 424.90 405.00 410.80 258 12 106058.00 76922.64
30-06-26 470.00 470.00 424.90 424.90 225 16 97016.00 76478.67
29-06-26 410.90 410.90 399.00 406.15 204 13 82830.00 76728.37
25-06-26 410.00 419.90 399.00 408.90 320 23 130579.00 77100.47
24-06-26 410.00 420.00 400.00 420.00 1285 45 528985.00 76991.22
23-06-26 403.40 405.00 385.00 402.55 1607 30 637312.00 76200.68
22-06-26 405.00 405.00 380.00 401.40 77 27 30809.00 77094.07
19-06-26 382.50 405.00 382.50 405.00 43 15 16713.00 76802.90
18-06-26 405.00 409.00 403.00 409.00 308 13 124646.00 77409.98
<< < 1 2 3  ... > >>