• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Imagicaaworld Entertainment Ltd
Industry :  Recreation / Amusement Parks
BSE Code
ISIN Demat
Book Value()
539056
INE172N01012
23.4896979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMAGICAA
108.37
3127.52
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Sep 05, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 55.09 57.50 54.22 55.27 139145 894 7827859.00 76515.43
03-09-26 54.59 56.18 54.41 54.59 30222 222 1669268.00 76152.86
02-09-26 54.49 54.98 53.83 54.45 39206 275 2133449.00 76570.35
01-09-26 55.84 57.04 54.78 55.03 41779 357 2312798.00 76944.28
31-08-26 58.14 58.31 55.38 56.21 107587 689 6085771.00 76957.27
28-08-26 59.98 62.00 57.49 58.08 1063585 5005 64116426.00 77264.51
27-08-26 50.18 60.22 50.17 60.22 1742988 6833 102147185.00 76933.59
26-08-26 50.29 50.77 49.68 50.19 28552 262 1429492.00 77472.94
25-08-26 49.79 50.59 48.99 49.85 23630 147 1169922.00 77656.09
24-08-26 48.79 51.30 48.22 49.39 50025 321 2473068.00 77369.11
<< < 1 2 3  ... > >>