• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Patspin India Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514326
INE790C01014
-31.0766818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATSPINLTD
0
18.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 16, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 6.10 6.13 5.80 6.08 2685 17 16276.00 74315.61
14-10-26 6.10 6.28 5.82 6.17 1280 35 7846.00 72781.89
13-10-26 5.97 6.18 5.70 6.07 1449 25 8740.00 73033.78
12-10-26 6.20 6.40 5.60 5.66 10593 42 60696.00 71924.68
09-10-26 5.54 6.55 5.54 6.29 3325 30 21010.00 72472.33
08-10-26 6.27 6.60 5.51 6.02 4023 52 23374.00 71593.24
07-10-26 6.32 6.55 6.01 6.30 959 28 5928.00 72638.70
06-10-26 6.40 6.60 6.21 6.32 3766 46 24091.00 73067.81
05-10-26 6.06 7.23 6.01 6.17 19178 130 120518.00 72382.47
01-10-26 5.80 6.65 5.74 6.06 9282 48 54486.00 71909.70
<< < 1 2 3  ... > >>