• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
327.4853199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
11.76
1825.14
EPS(TTM)
Face Value()
Div & Yield %
74.11
10
0.4
 

As on: Jul 24, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 890.00 890.00 855.50 870.45 8049 499 6971740.00 76059.77
23-07-26 852.15 894.60 852.15 871.70 5162 287 4561247.00 76391.39
22-07-26 884.05 895.35 857.60 868.85 11556 599 10052382.00 76755.05
21-07-26 907.05 909.90 882.00 884.05 14244 823 12680379.00 77470.11
20-07-26 902.05 909.55 897.95 900.05 2908 232 2623359.00 77708.52
17-07-26 915.05 915.10 902.00 904.55 11260 527 10187347.00 78151.45
16-07-26 932.95 932.95 908.10 909.75 3687 260 3369023.00 77186.87
15-07-26 938.00 938.00 912.00 913.50 4454 258 4100452.00 77185.43
14-07-26 928.20 945.00 913.00 915.70 8978 615 8295935.00 77054.94
13-07-26 939.55 964.65 930.00 940.40 8319 459 7881392.00 77616.40
<< < 1 2 3  ... > >>