• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Zinema Media & Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
538579
INE641Q01019
13.2283014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.98
12.06
EPS(TTM)
Face Value()
Div & Yield %
0.53
10
0
 

As on: Oct 14, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 16.95 16.95 16.95 16.95 12000 3 203400.00 74764.23
04-09-26 17.85 17.85 16.15 16.15 28000 5 465800.00 76515.43
28-08-26 17.00 17.00 17.00 17.00 4000 1 68000.00 77264.51
19-08-26 17.20 17.20 17.20 17.20 4000 1 68800.00 76909.68
17-08-26 17.30 17.30 17.30 17.30 28000 2 484400.00 77728.16
14-08-26 17.20 17.20 17.00 17.00 36000 4 613600.00 78009.25
11-08-26 17.88 17.88 17.72 17.72 12000 3 213520.00 78154.25
10-08-26 17.78 17.90 17.78 17.88 20000 5 356960.00 78542.44
06-08-26 17.78 17.78 17.78 17.78 4000 1 71120.00 78954.76
04-08-26 17.80 17.80 17.80 17.80 8000 2 142400.00 78428.95
<< < 1 2 3  ... > >>