• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7424234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
41.29
480633.1
EPS(TTM)
Face Value()
Div & Yield %
84.63
2
0.97
 

As on: Jul 17, 2025 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 43.94 44.16 42.76 43.93 4735 132 206676.00 82634.48
15-07-25 43.11 43.22 42.27 42.65 2643 106 112864.00 82570.91
14-07-25 44.49 44.49 42.27 42.69 33929 410 1450475.00 82253.46
11-07-25 41.34 43.24 41.24 43.24 66746 439 2858089.00 82500.47
10-07-25 41.45 41.45 40.80 41.19 10138 104 414549.00 83190.28
09-07-25 40.45 41.14 40.23 40.95 6524 119 265074.00 83536.08
08-07-25 39.91 41.05 39.62 40.04 16047 289 643253.00 83712.51
07-07-25 39.06 41.51 39.06 40.31 7433 180 299233.00 83442.50
04-07-25 41.35 41.35 40.55 41.08 8264 172 338310.00 83432.89
03-07-25 39.65 41.25 39.65 40.81 24995 644 1013140.00 83239.47
<< < 1 2 3  ... > >>