• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Dove Soft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544975
INE0NXJ01016
47.9328861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.5
237.6
EPS(TTM)
Face Value()
Div & Yield %
4.33
10
0
 

As on: Nov 05, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 95.50 98.00 84.00 97.43 208800 48 19464588.00 77301.40
03-11-26 95.00 95.00 94.00 94.50 92400 22 8723400.00 76917.85
02-11-26 93.10 97.51 82.00 92.43 70800 21 6291660.00 75692.78
30-10-26 93.10 94.55 93.10 93.90 9600 4 901440.00 74459.53
29-10-26 97.85 100.05 94.25 94.75 49200 19 4697820.00 74151.04
28-10-26 103.00 103.00 94.15 98.00 313200 29 30766680.00 73246.03
27-10-26 104.00 104.00 101.95 103.45 120000 16 12415740.00 73598.67
26-10-26 88.70 104.00 88.70 100.95 32400 27 3119340.00 73606.75
23-10-26 95.00 95.00 81.50 87.45 268800 32 23667780.00 73123.83
22-10-26 88.50 90.00 88.50 90.00 24000 7 2158200.00 73249.39
<< < 1 2 > >>