• OPEN AN ACCOUNT
Indian Indices
Sensex
72,988.54 1,063.86
( 1.48%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Deco-Mica Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531227
INE907E01010
66.8411905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.83
23.16
EPS(TTM)
Face Value()
Div & Yield %
1.68
10
0
 

As on: Oct 13, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 55.20 55.51 55.15 55.15 1516 12 83653.00 71924.68
09-10-26 60.00 60.00 55.15 55.15 51 4 2821.00 72472.33
08-10-26 59.49 59.49 57.94 57.94 158 3 9321.00 71593.24
07-10-26 59.65 59.65 59.64 59.64 2 2 119.00 72638.70
06-10-26 61.50 61.50 56.81 56.81 27 4 1538.00 73067.81
05-10-26 59.00 59.00 59.00 59.00 1 1 59.00 72382.47
30-09-26 58.00 63.00 57.16 57.17 956 11 55130.00 72480.29
22-09-26 57.33 60.00 57.33 60.00 502 3 28785.00 74529.08
18-09-26 57.33 57.33 57.33 57.33 520 3 29811.00 74294.96
17-09-26 57.33 57.33 57.33 57.33 2 2 114.00 74314.59
<< < 1 2 3  ... > >>