• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Shreeji Shipping Global Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
544490
INE1B6101010
47.4169244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREEJISPG
63.79
10465.05
EPS(TTM)
Face Value()
Div & Yield %
10.07
10
0.16
 

As on: Sep 04, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 647.65 671.05 637.85 664.75 44280 869 29068446.00 76152.86
02-09-26 635.00 654.65 635.00 642.35 1108603 383 715391338.00 76570.35
01-09-26 645.05 650.55 632.25 637.00 4549 161 2928091.00 76944.28
31-08-26 662.50 662.50 627.40 644.10 1089679 941 703168294.00 76957.27
28-08-26 655.55 659.65 635.75 653.65 16645 285 10749388.00 77264.51
27-08-26 651.80 651.80 631.75 639.40 14117 318 9018468.00 76933.59
26-08-26 642.95 654.00 632.35 638.40 9699 281 6277956.00 77472.94
25-08-26 636.35 650.55 635.30 642.95 12553 303 8072951.00 77656.09
24-08-26 632.10 637.35 625.85 636.30 13419 192 8507355.00 77369.11
21-08-26 613.45 626.85 611.90 619.70 7758 218 4801320.00 77540.83
<< < 1 2 3  ... > >>