• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11
40.69
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 29, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1470.35 1496.55 1461.00 1483.20 86723 3478 128633797.00 74775.74
27-05-26 1464.85 1478.10 1451.50 1454.70 40472 7010 59253057.00 75867.80
26-05-26 1432.90 1465.00 1429.40 1458.65 289845 3023 420743012.00 76009.70
25-05-26 1425.00 1445.50 1421.15 1434.85 37258 2121 53488825.00 76488.96
22-05-26 1422.30 1429.00 1406.40 1421.80 34854 2655 49395009.00 75415.35
21-05-26 1439.75 1449.25 1416.00 1420.15 45589 2993 65191767.00 75183.36
20-05-26 1465.35 1476.15 1435.05 1439.75 59846 3435 87247008.00 75318.39
19-05-26 1439.35 1506.45 1439.35 1466.90 360186 13069 534316772.00 75200.85
18-05-26 1368.40 1438.40 1360.40 1430.45 166761 9141 235322043.00 75315.04
15-05-26 1345.35 1387.25 1345.35 1370.25 132295 6350 181795309.00 75237.99
<< < 1 2 3  ... > >>