• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Nippon India ETF Hang Seng Bees
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590113
INF204KB19I1
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNGSNGBEES
0
1080.22
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 27, 2026 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 459.00 461.95 457.00 457.98 5997 544 2749763.00 73895.74
24-09-26 461.01 461.40 457.73 460.18 8529 794 3922505.00 73580.54
23-09-26 465.16 465.16 460.90 461.53 11910 509 5502890.00 74828.25
22-09-26 460.50 468.88 460.50 462.37 7983 464 3702071.00 74529.08
21-09-26 463.90 465.53 459.26 463.30 4000 333 1857497.00 74858.99
18-09-26 451.40 469.97 451.40 463.75 10126 635 4687706.00 74294.96
17-09-26 459.36 466.70 459.36 462.98 2984 258 1384086.00 74314.59
16-09-26 467.54 470.11 463.00 464.21 8441 380 3923467.00 74336.45
15-09-26 461.00 470.98 452.31 465.40 20245 878 9453452.00 74003.82
11-09-26 463.00 465.99 461.34 463.91 4385 285 2032059.00 74781.76
<< < 1 2 3  ... > >>