• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
725.2649159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
5.07
20966.73
EPS(TTM)
Face Value()
Div & Yield %
277.69
10
4.4
 

As on: Sep 29, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 1411.05 1485.95 1396.30 1437.30 126644 4766 182773746.00 72529.07
28-09-26 1381.40 1446.25 1370.00 1408.00 115256 4160 163571991.00 72771.72
25-09-26 1371.00 1412.90 1368.45 1375.90 74056 4033 102611438.00 73895.74
24-09-26 1387.95 1396.95 1361.00 1373.35 36525 2063 50288041.00 73580.54
23-09-26 1396.40 1421.50 1380.10 1388.45 55454 3260 77669574.00 74828.25
22-09-26 1372.20 1405.00 1361.70 1392.10 77340 3562 106945923.00 74529.08
21-09-26 1422.00 1440.00 1371.50 1375.65 56096 2423 77865831.00 74858.99
18-09-26 1410.30 1438.20 1390.10 1415.50 89948 4371 126523402.00 74294.96
17-09-26 1457.60 1518.10 1406.20 1414.80 79292 4691 114662333.00 74314.59
16-09-26 1474.95 1485.80 1412.10 1454.55 65994 4128 95655124.00 74336.45
<< < 1 2 3  ... > >>