• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
73.2972524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
22.38
19287.05
EPS(TTM)
Face Value()
Div & Yield %
6.5
1
4.14
 

As on: Sep 08, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 146.00 146.65 144.00 146.00 759851 2577 110877009.00 75577.58
07-09-26 146.55 149.80 145.05 145.50 187672 2552 27627212.00 76132.81
04-09-26 148.00 149.15 146.00 146.55 82933 1608 12232271.00 76515.43
03-09-26 147.80 151.10 147.30 148.00 180915 2339 26961787.00 76152.86
02-09-26 144.20 147.80 143.50 146.45 153886 2229 22495835.00 76570.35
01-09-26 146.35 146.45 144.05 145.20 84617 2166 12271868.00 76944.28
31-08-26 148.30 148.70 145.50 146.05 111042 1590 16343683.00 76957.27
28-08-26 152.60 152.60 147.65 148.05 350433 3471 52212331.00 77264.51
27-08-26 153.40 154.15 151.55 152.20 91735 1565 14030879.00 76933.59
26-08-26 153.80 156.20 153.00 153.40 86626 1340 13339611.00 77472.94
<< < 1 2 3  ... > >>