• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

JSW Dulux Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
525.4773417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWDULUX
37.77
13589
EPS(TTM)
Face Value()
Div & Yield %
79
10
6.9
 

As on: Jul 22, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 3002.25 3017.55 2978.10 2983.95 344 131 1029461.00 77470.11
20-07-26 3017.00 3035.95 2987.10 3004.40 967 275 2911805.00 77708.52
17-07-26 3079.45 3112.75 3000.10 3040.30 656 205 1994429.00 78151.45
16-07-26 2955.05 3117.50 2936.00 3079.40 4038 695 12138123.00 77186.87
15-07-26 2918.00 2963.45 2890.05 2950.35 977 246 2869179.00 77185.43
14-07-26 2974.90 2974.90 2880.00 2890.55 988 225 2864510.00 77054.94
13-07-26 2957.95 2957.95 2906.45 2940.10 1012 243 2967244.00 77616.40
10-07-26 2915.50 2963.20 2878.00 2926.15 3172 578 9240712.00 77569.39
09-07-26 3042.00 3050.85 2901.00 2915.45 103886 793 304538031.00 76741.82
08-07-26 3051.05 3094.70 3035.00 3045.30 512 121 1571568.00 76503.60
<< < 1 2 3  ... > >>