• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
268.4068125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
218.08
418041.86
EPS(TTM)
Face Value()
Div & Yield %
8.32
2
0.41
 

As on: Jun 03, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 1833.95 1840.00 1782.95 1803.25 155097 7700 281616040.00 74346.17
02-06-26 1749.95 1817.85 1749.90 1814.45 71436 4816 127879678.00 74649.84
01-06-26 1800.20 1814.40 1777.10 1783.25 105210 7507 188674621.00 74267.34
29-05-26 1834.90 1840.00 1797.00 1804.75 110233 4372 199340437.00 74775.74
27-05-26 1812.00 1843.10 1810.95 1824.30 146425 6873 267694777.00 75867.80
26-05-26 1803.15 1820.25 1800.70 1810.95 162431 8439 294067306.00 76009.70
25-05-26 1807.40 1814.05 1793.30 1802.95 81495 4821 146884656.00 76488.96
22-05-26 1798.60 1801.75 1780.60 1786.45 55573 3186 99527971.00 75415.35
21-05-26 1786.00 1800.00 1777.00 1793.20 125292 6479 224150333.00 75183.36
20-05-26 1751.95 1776.95 1745.05 1773.40 62634 3410 110619184.00 75318.39
<< < 1 2 3  ... > >>