• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2650158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
6.53
2480.07
EPS(TTM)
Face Value()
Div & Yield %
34.38
10
0
 

As on: Oct 08, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 230.00 239.20 221.95 224.50 60601 1079 14154499.00 72638.70
06-10-26 215.00 230.80 200.10 228.50 198736 2475 41678029.00 73067.81
05-10-26 228.45 229.00 214.80 217.10 33292 628 7356615.00 72382.47
01-10-26 230.75 231.00 224.90 227.20 13145 285 2979393.00 71909.70
30-09-26 239.15 239.55 230.80 232.10 15475 293 3618604.00 72480.29
29-09-26 234.40 243.15 234.40 237.10 25591 515 6116973.00 72529.07
28-09-26 238.00 238.75 228.35 233.90 29619 527 6869615.00 72771.72
25-09-26 213.75 238.95 213.75 237.25 17671 469 4084559.00 73895.74
24-09-26 222.30 226.80 220.65 226.15 7074 223 1584632.00 73580.54
23-09-26 223.00 226.00 221.55 224.95 4766 137 1064800.00 74828.25
<< < 1 2 3  ... > >>