• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

India Tourism Development Corporation Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532189
INE353K01014
53.8198239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITDC
60.89
5144.02
EPS(TTM)
Face Value()
Div & Yield %
9.85
10
0.49
 

As on: Jun 28, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 611.15 611.15 593.80 599.75 5658 338 3405165.00 77100.47
24-06-26 606.00 611.05 596.35 602.85 5170 284 3123916.00 76991.22
23-06-26 621.60 621.60 605.20 605.60 10825 410 6625617.00 76200.68
22-06-26 616.80 641.50 616.80 625.95 11762 615 7453109.00 77094.07
19-06-26 607.65 622.45 605.60 619.00 8198 433 5061908.00 76802.90
18-06-26 622.25 629.65 606.30 612.40 13300 447 8157183.00 77409.98
17-06-26 616.60 629.90 615.45 622.05 17873 564 11122866.00 77155.62
16-06-26 600.60 627.00 600.60 618.65 45968 2310 28313315.00 76808.48
15-06-26 587.10 631.00 586.80 598.30 42988 1687 26111465.00 76264.33
12-06-26 588.20 598.20 578.00 585.15 20505 466 12013145.00 75527.95
<< < 1 2 3  ... > >>