• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
152221.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 26, 2026 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 14.07 14.20 13.96 14.15 47265251 154009 666589653.00 76009.70
25-05-26 13.96 14.09 13.80 14.05 52288431 163956 730460151.00 76488.96
22-05-26 13.64 13.99 13.53 13.74 47924284 189285 658679840.00 75415.35
21-05-26 13.66 13.87 13.52 13.62 43349476 213686 594929073.00 75183.36
20-05-26 13.48 13.67 13.31 13.58 38954319 191001 526621082.00 75318.39
19-05-26 12.96 13.68 12.85 13.49 108722816 328835 1450097137.00 75200.85
18-05-26 12.81 13.04 12.45 12.90 73060555 220581 930409831.00 75315.04
15-05-26 13.00 13.34 12.69 12.96 55637042 175643 722996513.00 75237.99
14-05-26 12.93 13.09 12.63 12.97 49787789 215742 640585007.00 75398.72
13-05-26 12.14 12.95 12.04 12.82 95811980 320767 1205014118.00 74608.98
<< < 1 2 3  ... > >>