• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Torrent Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
500420
INE685A01028
249.7348678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPHARM
76.76
169828.54
EPS(TTM)
Face Value()
Div & Yield %
65.37
5
0.76
 

As on: Jul 17, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 5008.25 5084.85 4811.10 5002.75 32208 5265 160264436.00 77186.87
15-07-26 5041.75 5041.75 4922.40 5017.90 6978 1175 34850126.00 77185.43
14-07-26 4969.45 5009.00 4928.05 4971.25 10313 2628 51414537.00 77054.94
13-07-26 4905.00 4974.05 4871.20 4948.05 9264 2810 45715606.00 77616.40
10-07-26 4884.90 4909.95 4781.40 4903.35 40721 3765 197560186.00 77569.39
09-07-26 4866.40 4937.80 4839.80 4896.65 11846 3497 58126856.00 76741.82
08-07-26 4859.15 4948.95 4825.80 4867.45 10378 2895 50843265.00 76503.60
07-07-26 4850.00 4871.00 4820.00 4854.25 8639 2412 41927319.00 78180.72
06-07-26 4799.80 4826.85 4747.20 4823.40 5327 1325 25479786.00 78285.07
03-07-26 4671.15 4782.00 4671.15 4765.60 17171 3171 81568651.00 77763.91
<< < 1 2 3  ... > >>