• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
391.1437121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
37.04
89957.46
EPS(TTM)
Face Value()
Div & Yield %
41.81
1
0.26
 

As on: Jun 30, 2026 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 1548.90 1588.50 1548.90 1575.85 200118 10163 315016548.00 76478.67
29-06-26 1563.15 1585.55 1537.00 1548.85 68433 5872 107026853.00 76728.37
25-06-26 1545.95 1564.70 1536.40 1554.95 38281 2462 59489314.00 77100.47
24-06-26 1539.05 1550.70 1527.10 1529.70 33742 3198 51975521.00 76991.22
23-06-26 1484.00 1542.60 1483.95 1535.50 116113 6049 177596348.00 76200.68
22-06-26 1494.15 1510.00 1476.85 1492.30 37415 2670 55907177.00 77094.07
19-06-26 1461.95 1502.85 1447.60 1497.85 121548 3664 178464025.00 76802.90
18-06-26 1434.30 1447.95 1417.70 1443.05 13423 942 19230713.00 77409.98
17-06-26 1415.40 1432.75 1404.20 1422.10 24380 1699 34687682.00 77155.62
16-06-26 1411.50 1411.50 1391.40 1395.10 21974 1513 30777845.00 76808.48
<< < 1 2 3  ... > >>