• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.7533131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
8.61
130155.16
EPS(TTM)
Face Value()
Div & Yield %
34.85
10
5.74
 

As on: Oct 01, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 301.35 308.20 301.00 303.00 365609 7843 111304148.00 72480.29
29-09-26 304.00 304.00 296.50 300.00 131320 2924 39340313.00 72529.07
28-09-26 307.35 308.35 301.20 302.00 59194 1435 17995297.00 72771.72
25-09-26 307.05 309.15 305.90 307.55 79426 1887 24435778.00 73895.74
24-09-26 312.85 313.75 306.90 307.90 93348 1819 28918804.00 73580.54
23-09-26 314.10 315.90 312.60 315.10 160511 2892 50472110.00 74828.25
22-09-26 312.75 318.05 308.10 314.00 167695 2673 52534149.00 74529.08
21-09-26 313.55 315.75 310.90 312.00 1063448 1265 331856646.00 74858.99
18-09-26 308.90 314.10 307.50 307.50 93902 1634 29235865.00 74294.96
17-09-26 303.70 307.75 303.15 306.80 56285 1071 17180196.00 74314.59
<< < 1 2 3  ... > >>