• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

ICICI Prudential Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533244
INF109KC1NT3
1.6680841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIETF
0
15062.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 20, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 121.91 121.91 119.20 119.90 236824 2707 28377766.00 78151.45
16-07-26 120.67 120.83 120.25 120.68 63337 1640 7633067.00 77186.87
15-07-26 123.15 123.15 119.88 120.56 84340 1808 10185445.00 77185.43
14-07-26 118.05 120.65 117.50 120.15 132190 2709 15894652.00 77054.94
13-07-26 119.45 121.41 119.26 121.08 198587 3321 24018871.00 77616.40
10-07-26 125.83 125.83 121.95 122.52 313470 2161 38483681.00 77569.39
09-07-26 121.10 122.94 121.09 122.77 215884 2182 26379163.00 76741.82
08-07-26 123.91 123.91 120.90 121.24 186325 2436 22787027.00 76503.60
07-07-26 120.56 123.48 120.56 122.90 214347 1970 26382995.00 78180.72
06-07-26 121.47 125.78 121.47 123.66 331433 3186 41127902.00 78285.07
<< < 1 2 3  ... > >>