• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
36.1939246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
369.64
4139.1
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0.06
 

As on: Aug 24, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 155.00 157.75 154.00 154.65 2007 88 312906.00 77369.11
21-08-26 155.25 158.00 154.20 155.25 1451 91 226656.00 77540.83
20-08-26 157.35 160.10 155.60 156.60 3406 86 532702.00 77537.72
19-08-26 157.10 160.45 156.10 156.70 18098 157 2877956.00 76909.68
18-08-26 160.25 160.25 156.25 158.35 2070 120 326518.00 77235.46
17-08-26 159.05 165.00 156.65 159.05 30431 432 4869810.00 77728.16
14-08-26 168.50 171.00 164.80 166.15 3014 127 503907.00 78009.25
13-08-26 166.15 169.40 166.15 168.60 3930 118 657727.00 78079.96
12-08-26 167.30 173.15 166.45 167.25 8991 147 1520153.00 77966.35
11-08-26 168.75 169.10 166.00 166.85 28914 985 4832440.00 78154.25
<< < 1 2 3  ... > >>