• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,750.97 486.64
( 0.64%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
10.5349826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 12.78 12.78 12.60 12.68 1462 30 18495.00 76264.33
12-06-26 12.89 12.89 12.10 12.17 4953 43 62108.00 75527.95
11-06-26 12.51 13.00 11.68 12.19 14572 50 182372.00 73832.55
10-06-26 12.06 12.59 12.06 12.51 4038 47 49918.00 73983.18
09-06-26 12.89 12.98 12.02 12.69 31636 68 400201.00 73918.76
08-06-26 12.23 13.40 11.56 12.16 102024 170 1207846.00 73524.26
05-06-26 13.90 13.90 12.70 12.83 9907 49 127899.00 74243.34
04-06-26 13.07 13.39 12.68 13.05 16711 61 219681.00 74360.01
03-06-26 13.48 13.48 12.65 12.76 5077 51 64979.00 74346.17
02-06-26 13.06 13.46 12.95 12.96 9299 68 121576.00 74649.84
<< < 1 2 3  ... > >>