• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
84.19
252127.1
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.03
 

As on: Jan 15, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 1324.95 1328.30 1302.85 1307.50 11323 1098 14888891.00 83382.71
13-01-26 1307.25 1321.95 1307.25 1318.65 13687 1361 18019132.00 83627.69
12-01-26 1295.00 1318.00 1292.00 1310.50 129526 1519 168453725.00 83878.17
09-01-26 1305.40 1310.00 1290.95 1298.95 99703 3669 129519853.00 83576.24
08-01-26 1310.00 1314.70 1298.60 1306.70 16737 1566 21857315.00 84180.96
07-01-26 1319.40 1333.20 1306.05 1314.30 20403 2076 26953300.00 84961.14
06-01-26 1315.50 1322.70 1298.70 1319.55 43755 3301 57394962.00 85063.34
05-01-26 1279.60 1319.75 1279.60 1314.20 101941 5476 133666146.00 85439.62
02-01-26 1298.05 1299.00 1278.00 1279.60 44091 2248 56705489.00 85762.01
01-01-26 1288.00 1298.00 1283.80 1294.75 16922 1531 21857968.00 85188.60
<< < 1 2 3  ... > >>