• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Indian Card Clothing Company Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509692
INE061A01014
578.7984757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANCARD
26.24
132.81
EPS(TTM)
Face Value()
Div & Yield %
8.52
10
0
 

As on: Jun 18, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 215.00 221.50 215.00 216.10 60 3 13234.00 77155.62
16-06-26 224.00 228.95 223.55 223.55 5 5 1124.00 76808.48
15-06-26 239.95 240.95 220.05 224.00 52 23 11793.00 76264.33
12-06-26 239.85 239.85 214.15 221.30 46 11 10550.00 75527.95
11-06-26 212.85 228.00 207.00 213.20 857 32 185436.00 73832.55
10-06-26 215.00 215.00 215.00 215.00 5 2 1075.00 73983.18
09-06-26 215.00 215.00 215.00 215.00 207 6 44505.00 73918.76
08-06-26 213.15 228.40 203.70 221.80 838 95 183545.00 73524.26
05-06-26 209.90 217.85 203.25 211.20 300 13 63205.00 74243.34
04-06-26 217.90 218.90 208.30 209.90 173 10 37009.00 74360.01
<< < 1 2 3  ... > >>