• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.1321608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
10.86
11795.5
EPS(TTM)
Face Value()
Div & Yield %
81.54
2
1.69
 

As on: Jun 28, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 893.75 893.75 881.65 885.85 1398 164 1237303.00 77100.47
24-06-26 881.90 889.05 877.65 884.60 2980 248 2633227.00 76991.22
23-06-26 881.40 896.40 881.40 889.50 3108 249 2765665.00 76200.68
22-06-26 886.10 898.65 876.00 891.55 12134 1029 10736513.00 77094.07
19-06-26 882.70 890.00 878.55 886.05 4232 241 3741934.00 76802.90
18-06-26 878.50 889.10 874.55 882.65 2481 496 2191066.00 77409.98
17-06-26 871.80 883.25 864.05 878.50 10189 561 8907530.00 77155.62
16-06-26 866.75 878.60 866.75 871.80 1671 142 1456591.00 76808.48
15-06-26 879.35 886.10 859.35 861.70 7110 348 6190055.00 76264.33
12-06-26 845.00 865.00 839.85 862.25 6097 547 5198479.00 75527.95
<< < 1 2 3  ... > >>