• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.0262576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.06
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 01, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 0.38 0.39 0.37 0.37 559209 232 212925.00 74459.53
29-10-26 0.38 0.39 0.37 0.39 585452 206 224242.00 74151.04
28-10-26 0.40 0.40 0.38 0.38 523292 235 201621.00 73246.03
27-10-26 0.40 0.40 0.34 0.40 2277486 284 858384.00 73598.67
26-10-26 0.37 0.40 0.34 0.38 1171573 317 432170.00 73606.75
23-10-26 0.38 0.38 0.34 0.36 1867809 489 678489.00 73123.83
22-10-26 0.39 0.39 0.37 0.39 1670347 283 637055.00 73249.39
21-10-26 0.39 0.40 0.38 0.39 660138 213 258892.00 73709.69
19-10-26 0.39 0.41 0.37 0.39 3664292 371 1425937.00 73852.90
16-10-26 0.40 0.41 0.40 0.41 276515 153 111681.00 74729.27
<< < 1 2 3  ... > >>