• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Capital Infra Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544338
INE0Z8Z23013
87.8137546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPINVIT
7.69
4010.01
EPS(TTM)
Face Value()
Div & Yield %
10.45
99
12.46
 

As on: Nov 15, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 80.50 80.51 79.56 80.38 79930 386 6399037.00 81592.45
12-11-26 79.21 80.65 79.21 80.44 16644 246 1334473.00 81911.01
11-11-26 80.01 80.50 79.50 79.83 28293 739 2261097.00 81879.40
09-11-26 78.80 79.82 78.80 79.63 9076 201 722257.00 81106.65
08-11-26 79.80 80.50 78.53 79.77 6485 241 515942.00 80999.40
06-11-26 79.25 79.83 78.50 79.01 10658 263 841647.00 81028.02
05-11-26 79.79 79.79 78.11 78.96 22629 283 1779380.00 79310.01
04-11-26 79.30 79.74 78.50 78.90 10070 197 797560.00 77301.40
03-11-26 79.98 80.34 78.70 79.00 36636 346 2913976.00 76917.85
02-11-26 78.50 80.00 78.11 78.94 30260 376 2389135.00 75692.78
<< < 1 2 3  ... > >>