• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
24.3308764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
833.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 84.75 87.35 84.70 85.45 1716 133 148161.00 74781.76
10-09-26 85.00 92.68 83.18 89.36 17219 495 1553875.00 74902.59
09-09-26 85.46 87.42 83.54 87.00 369 84 31605.00 74764.23
08-09-26 84.10 87.13 83.52 85.76 2261 76 190804.00 75577.58
07-09-26 83.00 87.93 81.00 85.38 2068 111 173527.00 76132.81
04-09-26 85.20 90.00 83.50 83.50 103 9 8717.00 76515.43
03-09-26 83.62 85.98 83.26 84.36 766 48 64570.00 76152.86
02-09-26 85.40 85.88 82.10 85.20 15521 58 1313456.00 76570.35
01-09-26 83.50 85.80 83.50 84.50 1655 50 139920.00 76944.28
31-08-26 83.25 86.55 83.25 83.26 2168 67 184639.00 76957.27
<< < 1 2 3  ... > >>