• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Remsons Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530919
INE474C01023
35.5599133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REMSONSIND
25.62
336.93
EPS(TTM)
Face Value()
Div & Yield %
3.77
2
0.31
 

As on: Oct 18, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 98.60 102.15 96.05 96.60 15524 348 1514564.00 74729.27
15-10-26 100.45 101.55 98.00 98.60 26181 383 2609033.00 74315.61
14-10-26 101.95 103.80 99.00 101.10 12493 160 1269215.00 72781.89
13-10-26 103.15 104.15 99.85 100.65 10806 165 1100700.00 73033.78
12-10-26 101.75 107.05 101.75 103.45 18207 236 1902200.00 71924.68
09-10-26 100.00 106.60 97.20 100.90 34117 462 3522816.00 72472.33
08-10-26 102.00 103.00 98.00 98.80 36097 499 3642867.00 71593.24
07-10-26 104.85 110.65 100.35 104.40 93886 783 9697864.00 72638.70
06-10-26 110.70 111.30 103.00 108.95 22912 325 2442482.00 73067.81
05-10-26 113.20 116.25 108.50 109.45 23875 340 2680500.00 72382.47
<< < 1 2 3  ... > >>