• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gufic BioSciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
509079
INE742B01025
66.2307167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUFICBIO
58.66
3705.94
EPS(TTM)
Face Value()
Div & Yield %
6.3
1
0
 

As on: Jun 06, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 359.60 377.10 357.15 369.55 12932 480 4760704.00 74243.34
04-06-26 357.40 362.35 352.00 356.55 4908 252 1754237.00 74360.01
03-06-26 349.95 373.45 344.45 363.00 19400 650 7061483.00 74346.17
02-06-26 341.40 354.75 337.50 349.95 11972 556 4140760.00 74649.84
01-06-26 334.95 355.00 334.95 347.20 28883 819 10004665.00 74267.34
29-05-26 332.25 343.05 320.70 334.90 10185 370 3402794.00 74775.74
27-05-26 323.20 328.65 313.85 325.45 4636 175 1489882.00 75867.80
26-05-26 326.30 326.50 315.55 318.00 6458 138 2063123.00 76009.70
25-05-26 299.50 329.00 299.15 326.30 19681 787 6332405.00 76488.96
22-05-26 286.55 294.40 286.10 293.00 346 16 100553.00 75415.35
<< < 1 2 3  ... > >>