• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,367.80 -476.72
( -0.61%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

NMS Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522289
INE169F01014
5.5139535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
125.91
21.98
EPS(TTM)
Face Value()
Div & Yield %
0.58
10
0
 

As on: May 08, 2026 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 74.48 78.18 73.00 73.03 624 14 46086.00 77844.52
06-05-26 76.99 78.73 71.25 74.48 16798 71 1255675.00 77958.52
05-05-26 75.30 75.30 68.16 74.99 531 6 36268.00 77017.79
04-05-26 72.45 72.45 69.00 71.74 16 4 1135.00 77269.40
30-04-26 72.99 72.99 68.50 69.00 188 7 12977.00 76913.50
29-04-26 73.20 73.20 66.27 69.55 1109 40 77024.00 77496.36
28-04-26 77.08 77.08 69.75 69.75 1658 11 115660.00 76886.91
27-04-26 73.42 76.99 73.42 73.42 468 15 34578.00 77303.63
24-04-26 77.99 77.99 77.28 77.28 2 2 155.00 76664.21
23-04-26 82.08 82.08 74.29 74.29 530 7 39381.00 77664.00
<< < 1 2 3  ... > >>