• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Simplex Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523838
INE059B01024
31.8777694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXINF
11.94
1591.14
EPS(TTM)
Face Value()
Div & Yield %
23.32
2
0
 

As on: May 11, 2025 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 270.00 278.60 270.00 278.45 3391 137 928410.00 79454.47
08-05-25 288.15 289.60 275.70 284.05 1074 65 307312.00 80334.81
07-05-25 282.90 291.85 282.60 289.25 3469 183 994809.00 80746.78
06-05-25 285.05 288.45 282.00 283.00 3469 189 987285.00 80641.07
05-05-25 286.00 290.00 283.60 285.30 1594 69 459362.00 80796.84
02-05-25 286.95 289.75 279.90 283.50 3690 119 1044606.00 80501.99
30-04-25 281.75 292.45 281.45 288.80 2472 113 706677.00 80242.24
29-04-25 300.00 300.00 288.05 288.95 743 40 215023.00 80288.38
28-04-25 297.85 299.85 288.70 290.85 7394 206 2153808.00 80218.37
25-04-25 308.00 308.45 294.15 294.60 13116 190 3890116.00 79212.53
<< < 1 2 3  ... > >>