• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,640.25 33.79
( 0.04%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2006928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
25.7
67918.09
EPS(TTM)
Face Value()
Div & Yield %
33.92
10
0
 

As on: Jul 01, 2025 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 861.65 875.30 857.85 871.80 163059 4669 141463287.00 83606.46
27-06-25 836.80 880.85 831.35 857.75 309649 8665 265954128.00 84058.90
26-06-25 831.05 840.00 824.30 835.90 83577 2214 69602776.00 83755.87
25-06-25 835.65 838.50 828.00 829.70 103249 2679 85975255.00 82755.51
24-06-25 848.50 851.00 823.65 831.85 228065 6743 190580919.00 82055.11
23-06-25 825.60 845.20 825.60 840.40 218042 4610 182366017.00 81896.79
20-06-25 836.95 847.90 829.05 840.30 138766 3999 116477934.00 82408.17
19-06-25 847.90 849.55 835.10 837.50 179010 5608 150598095.00 81361.87
18-06-25 818.35 855.20 816.20 850.60 1037943 18080 876320361.00 81444.66
17-06-25 825.70 825.70 806.30 809.15 97519 2372 79206904.00 81583.30
<< < 1 2 3  ... > >>