• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Simplex Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513472
INE658D01011
138.5239974
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXCAS
20.1
440.3
EPS(TTM)
Face Value()
Div & Yield %
26.71
10
0
 

As on: Jul 09, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 543.90 543.90 502.00 522.60 7027 279 3705147.00 76503.60
07-07-26 552.90 552.90 531.45 537.00 16717 275 8981979.00 78180.72
06-07-26 542.90 545.10 537.10 544.55 17310 188 9397112.00 78285.07
03-07-26 522.70 539.90 522.70 536.05 21341 242 11418400.00 77763.91
02-07-26 536.20 541.55 523.20 527.85 10622 255 5630554.00 77502.12
01-07-26 537.05 539.00 530.20 536.20 5232 169 2800271.00 76922.64
30-06-26 539.95 543.80 525.00 542.70 26215 199 14175790.00 76478.67
29-06-26 553.00 553.00 521.10 540.35 8714 282 4686049.00 76728.37
25-06-26 557.00 557.00 531.10 541.70 44743 345 24336619.00 77100.47
24-06-26 540.30 555.00 540.30 543.90 16164 286 8889670.00 76991.22
<< < 1 2 3  ... > >>