• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Simmonds Marshall Ltd
Industry :  Fasteners
BSE Code
ISIN Demat
Book Value()
507998
INE657D01021
52.0797321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.2
265.5
EPS(TTM)
Face Value()
Div & Yield %
14.63
2
0.34
 

As on: Sep 21, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 238.20 239.80 226.30 227.90 12312 276 2831991.00 74858.99
18-09-26 234.55 239.95 234.50 237.05 4341 57 1032664.00 74294.96
17-09-26 240.00 242.00 229.00 235.10 14817 167 3480032.00 74314.59
16-09-26 237.95 240.00 231.00 239.10 13607 136 3202613.00 74336.45
15-09-26 239.95 239.95 227.00 236.05 9057 207 2099832.00 74003.82
11-09-26 232.00 240.00 227.05 239.95 23525 213 5553342.00 74781.76
10-09-26 241.10 245.00 232.00 234.45 10861 205 2574207.00 74902.59
09-09-26 246.75 249.00 237.05 242.95 11401 150 2793499.00 74764.23
08-09-26 238.40 248.70 234.05 246.75 13390 159 3258905.00 75577.58
07-09-26 265.00 265.00 232.00 238.40 36283 442 9022531.00 76132.81
<< < 1 2 3  ... > >>