• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Simbhaoli Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
539742
INE748T01016
-11.3110679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMBHALS
1.59
39.46
EPS(TTM)
Face Value()
Div & Yield %
6.02
10
0
 

As on: Dec 29, 2025 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 9.40 9.68 9.17 9.56 5397 35 51043.00 85041.45
24-12-25 9.69 9.69 9.25 9.30 840 18 7895.00 85408.70
23-12-25 9.40 9.49 9.27 9.49 2391 8 22464.00 85524.84
22-12-25 9.44 9.57 9.17 9.49 1802 22 16834.00 85567.48
19-12-25 9.45 9.50 9.38 9.44 2136 20 20231.00 84929.36
18-12-25 9.37 9.48 9.16 9.40 2146 21 20148.00 84481.81
17-12-25 9.35 9.57 9.35 9.48 365 12 3422.00 84559.65
16-12-25 9.52 9.60 9.30 9.35 8996 31 84038.00 84679.86
15-12-25 9.33 9.80 9.15 9.55 7297 39 68342.00 85213.36
12-12-25 9.65 10.01 9.60 9.61 6540 27 63272.00 85267.66
<< < 1 2 3  ... > >>