• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

XT Global Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531225
INE547B01028
14.3563239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XTGLOBAL
97.39
429.27
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Aug 24, 2025 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 33.28 33.28 32.10 32.14 2869 109 92679.00 81306.85
21-08-25 32.71 35.00 32.30 32.63 33517 291 1118372.00 82000.71
20-08-25 34.80 34.80 32.02 33.05 1789 65 58871.00 81857.84
19-08-25 32.10 33.58 32.10 33.05 3104 78 103550.00 81644.39
18-08-25 33.10 33.54 32.11 32.65 1152 92 37960.00 81273.75
14-08-25 33.73 33.73 32.11 32.54 5459 109 179893.00 80597.66
13-08-25 32.00 34.74 31.00 32.72 64500 708 2122007.00 80539.91
12-08-25 32.87 32.87 31.70 32.19 3282 66 105192.00 80235.59
11-08-25 32.25 32.89 31.20 31.63 6443 134 205647.00 80604.08
08-08-25 34.56 35.47 30.44 30.75 45927 425 1458067.00 79857.79
<< < 1 2 3  ... > >>