• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,727.48 1,199.53
( 1.59%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Roni Households Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542145
INE02AP01013
13.7413779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
49.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 43.50 43.50 43.50 43.50 1800 1 78300.00 75527.95
10-06-26 41.01 42.00 41.01 42.00 7200 4 297054.00 73983.18
08-06-26 42.01 42.01 41.17 42.00 5400 3 225324.00 73524.26
04-06-26 40.00 46.00 40.00 42.01 19800 10 831474.00 74360.01
03-06-26 44.00 44.00 44.00 44.00 1800 1 79200.00 74346.17
02-06-26 48.90 48.90 46.00 46.00 10800 6 508500.00 74649.84
01-06-26 37.56 48.00 37.56 43.88 55800 31 2480940.00 74267.34
27-05-26 41.78 43.65 41.78 43.03 18000 10 771246.00 75867.80
26-05-26 36.15 41.00 36.15 40.89 10800 6 431208.00 76009.70
25-05-26 41.00 42.79 41.00 42.79 36000 20 1493208.00 76488.96
<< < 1 2 3  ... > >>