• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,612.37 1,084.42
( 1.44%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mangal Credit & Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505850
INE545L01039
81.7912762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANCREDIT
30.63
468.84
EPS(TTM)
Face Value()
Div & Yield %
7.25
10
0.34
 

As on: Jun 15, 2026 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 219.90 224.05 217.50 222.05 20722 161 4594098.00 75527.95
11-06-26 199.05 218.05 199.05 215.40 6836 209 1455939.00 73832.55
10-06-26 210.15 213.00 210.15 213.00 10025 18 2134060.00 73983.18
09-06-26 209.75 211.25 208.00 209.15 1075 31 225233.00 73918.76
08-06-26 207.00 208.85 204.65 206.00 205 17 42317.00 73524.26
05-06-26 199.25 208.70 196.00 205.40 6730 54 1334939.00 74243.34
04-06-26 202.00 204.75 197.85 203.40 901 85 180793.00 74360.01
03-06-26 211.00 211.00 198.20 201.75 3384 117 685549.00 74346.17
02-06-26 220.00 220.05 203.35 206.05 7491 183 1566092.00 74649.84
01-06-26 207.95 221.00 200.00 212.65 32371 731 6817277.00 74267.34
<< < 1 2 3  ... > >>