• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.48
302178.31
EPS(TTM)
Face Value()
Div & Yield %
28.31
5
5.1
 

As on: Jul 27, 2025 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 243.70 244.80 239.20 240.20 169628 3368 41030868.00 81463.09
24-07-25 245.10 246.15 243.80 244.80 87879 2168 21531613.00 82184.17
23-07-25 245.75 247.20 244.30 245.30 136836 2345 33603587.00 82726.64
22-07-25 245.05 246.85 244.05 246.40 866747 11845 213022083.00 82186.81
21-07-25 245.95 246.25 244.45 245.05 417376 7398 102284955.00 82200.34
18-07-25 244.35 247.25 243.35 246.35 1278724 15074 313753521.00 81757.73
17-07-25 243.10 244.50 242.85 243.90 534503 8573 130375877.00 82259.24
16-07-25 244.00 244.00 242.30 242.90 664260 10738 161492051.00 82634.48
15-07-25 244.05 245.40 242.75 243.70 252407 7718 61527185.00 82570.91
14-07-25 241.30 244.80 241.10 244.30 1863845 10629 451851290.00 82253.46
<< < 1 2 3  ... > >>