• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

KEC International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
532714
INE389H01022
194.3009016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEC
41.95
16025.24
EPS(TTM)
Face Value()
Div & Yield %
14.35
2
0.91
 

As on: Feb 14, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 607.40 613.00 600.45 602.00 43230 2262 26080778.00 82626.76
12-02-26 622.20 622.75 607.10 612.40 47679 2354 29182534.00 83674.92
11-02-26 623.45 628.95 616.00 621.75 27000 1196 16769146.00 84233.64
10-02-26 635.65 638.75 618.85 622.20 25458 1472 15967795.00 84273.92
09-02-26 624.90 631.65 616.60 628.65 16966 896 10624996.00 84065.75
06-02-26 609.05 616.90 605.00 615.35 27156 1203 16619111.00 83580.40
05-02-26 636.30 636.30 606.65 610.75 45235 2342 27859884.00 83313.93
04-02-26 620.10 641.40 619.30 631.85 54627 1932 34492732.00 83817.69
03-02-26 646.45 655.00 614.50 615.75 92687 6749 58264893.00 83739.13
02-02-26 629.20 645.00 603.90 616.85 100653 6867 61792653.00 81666.46
<< < 1 2 3  ... > >>