• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
34.75
134.14
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: May 01, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 53.52 53.80 52.20 52.50 1213 9 64548.00 76913.50
29-04-26 53.50 55.00 53.50 53.52 5064 10 270937.00 77496.36
28-04-26 56.00 56.00 53.49 53.50 450 6 24075.00 76886.91
27-04-26 55.80 55.80 53.00 54.00 58 11 3107.00 77303.63
24-04-26 53.70 54.60 52.30 53.15 514 16 27206.00 76664.21
23-04-26 54.80 54.80 54.80 54.80 1 1 54.00 77664.00
22-04-26 53.25 54.00 52.10 52.66 157 7 8350.00 78516.49
21-04-26 53.85 55.50 53.25 53.25 3287 11 178580.00 79273.33
20-04-26 53.00 53.00 53.00 53.00 1383 7 73299.00 78520.30
17-04-26 53.45 53.89 53.01 53.32 908 19 48636.00 78493.54
<< < 1 2 3  ... > >>