• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

NDR Auto Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543214
INE07OG01012
120.6898613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDRAUTO
30.09
1702.43
EPS(TTM)
Face Value()
Div & Yield %
23.79
10
0.56
 

As on: Oct 03, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 721.60 721.60 690.70 715.75 931 142 654669.00 71909.70
30-09-26 752.20 752.20 712.20 718.05 336 67 248350.00 72480.29
29-09-26 739.95 746.50 715.85 738.95 2957 184 2171155.00 72529.07
28-09-26 779.85 779.85 709.70 716.40 3077 286 2219754.00 72771.72
25-09-26 756.00 756.00 742.70 746.30 1279 72 953085.00 73895.74
24-09-26 757.55 780.00 750.00 752.20 2353 259 1808055.00 73580.54
23-09-26 769.35 769.35 745.85 763.70 2126 148 1609899.00 74828.25
22-09-26 730.05 766.00 730.05 755.60 10563 903 7990576.00 74529.08
21-09-26 725.10 740.30 724.15 735.00 2001 213 1468247.00 74858.99
18-09-26 701.15 729.50 699.35 724.30 2698 231 1931389.00 74294.96
<< < 1 2 3  ... > >>