• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

BGIL Films & Technologies Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
511664
INE443D01018
16.9638129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.67
7.92
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jun 15, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 7.29 7.29 6.81 6.99 32756 38 228437.00 75527.95
11-06-26 7.19 7.19 6.80 7.01 6651 37 46317.00 73832.55
10-06-26 7.00 7.07 6.86 7.06 2681 15 18848.00 73983.18
09-06-26 7.13 7.30 6.86 7.00 41448 95 291302.00 73918.76
08-06-26 7.06 7.29 6.86 7.09 39574 58 277525.00 73524.26
05-06-26 7.11 7.37 6.86 7.06 56654 101 399337.00 74243.34
04-06-26 6.95 7.24 6.71 7.11 34169 74 234688.00 74360.01
03-06-26 6.69 7.04 6.38 6.95 100004 230 661461.00 74346.17
02-06-26 7.04 7.04 6.71 6.71 16953 54 113832.00 74649.84
01-06-26 7.65 7.74 7.06 7.06 84123 145 607448.00 74267.34
<< < 1 2 3  ... > >>