• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,865.87 -122.81
( -0.16%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

MMTC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513377
INE123F01029
10.8806667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMTC
176.86
9285
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
0
 

As on: Apr 17, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 60.72 63.60 60.68 61.90 452159 2519 28000260.00 77988.68
15-04-26 60.83 60.98 59.95 60.55 181737 1187 10970813.00 78111.24
13-04-26 58.09 59.44 57.27 58.99 112356 947 6562335.00 76847.57
10-04-26 59.30 60.90 59.00 59.17 192534 1565 11501237.00 77550.25
09-04-26 58.97 60.00 58.24 58.73 225418 1811 13319163.00 76631.65
08-04-26 59.03 59.65 58.00 58.70 220747 1536 12979203.00 77562.90
07-04-26 55.80 59.30 55.79 56.84 313487 3209 17993990.00 74616.58
06-04-26 56.20 56.64 54.58 56.38 143815 1595 8013088.00 74106.85
02-04-26 52.56 55.66 52.46 55.27 206062 1970 11080925.00 73319.55
01-04-26 52.55 55.62 52.30 55.20 188779 1513 10360268.00 73134.32
<< < 1 2 3  ... > >>